Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Okratech Token | ORTBUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000106 | 1.78% | 0.006061 | 0.006048 | 0.006071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005955 | 0.006061 | 0.00588 | 0.005955 | 0.002767 - 0.023191 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:49:05 | 2,163.69 | 0.006061 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,380.32 | 2,588,077.78 | ORTB | |||
Resumen Histórico ORTBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006928 | 0.023191 | 0.005648 | 8,176,280.77 | -0.000867 | -12.51% |
| 1 Month | 0.007798 | 0.023191 | 0.005648 | 11,102,602.70 | -0.001737 | -22.27% |
| 3 Months | 0.007207 | 0.023191 | 0.005648 | 14,026,209.80 | -0.001146 | -15.90% |
| 6 Months | 0.004928 | 0.023191 | 0.003424 | 22,021,463.21 | 0.001133 | 22.99% |
| 1 Year | 0.004194 | 0.023191 | 0.002767 | 13,677,886.96 | 0.001867 | 44.52% |
| 3 Years | 0.012467 | 0.023191 | 0.002767 | 13,213,298.76 | -0.006406 | -51.38% |
| 5 Years | 0.012467 | 0.023191 | 0.002767 | 13,213,298.76 | -0.006406 | -51.38% |
ORTBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.005955 | 0.000305 | 5.40% | 0.00565 | 0.006116 | 0.005648 | 4,874,102.00 |
| 17 May 2024 | 0.00565 | -0.000074 | -1.29% | 0.005724 | 0.005877 | 0.005649 | 15,706,395.00 |
| 16 May 2024 | 0.005724 | -0.000444 | -7.20% | 0.006168 | 0.006412 | 0.005695 | 5,836,142.00 |
| 15 May 2024 | 0.006168 | 0.000326 | 5.58% | 0.005842 | 0.006288 | 0.005779 | 5,489,565.00 |
| 14 May 2024 | 0.005842 | -0.000847 | -12.66% | 0.006689 | 0.006689 | 0.00578 | 5,084,999.00 |
| 13 May 2024 | 0.006689 | -0.000217 | -3.14% | 0.017781 | 0.023191 | 0.006579 | 15,899,499.00 |
| 12 May 2024 | 0.006906 | -0.000022 | -0.32% | 0.006928 | 0.006978 | 0.006777 | 4,343,260.00 |
| 11 May 2024 | 0.006928 | 0.000133 | 1.96% | 0.006795 | 0.006974 | 0.006638 | 4,974,487.00 |
| 10 May 2024 | 0.006795 | -0.000427 | -5.91% | 0.007222 | 0.007341 | 0.006756 | 5,214,010.00 |
| 09 May 2024 | 0.007222 | -0.000467 | -6.07% | 0.007689 | 0.007781 | 0.007185 | 4,993,675.00 |
| 08 May 2024 | 0.007689 | 0.000462 | 6.39% | 0.007227 | 0.008207 | 0.00719 | 5,290,942.00 |
| 07 May 2024 | 0.007227 | -0.000254 | -3.40% | 0.007481 | 0.007766 | 0.007172 | 3,709,239.00 |
| 06 May 2024 | 0.007481 | -0.000155 | -2.03% | 0.007662 | 0.007957 | 0.007128 | 11,021,923.00 |
| 05 May 2024 | 0.007636 | -0.000377 | -4.70% | 0.008013 | 0.008013 | 0.007576 | 3,146,906.00 |
| 04 May 2024 | 0.008013 | -0.000522 | -6.12% | 0.008535 | 0.008664 | 0.007734 | 3,284,002.00 |
| 03 May 2024 | 0.008535 | 0.000793 | 10.24% | 0.007742 | 0.009445 | 0.007335 | 9,131,739.00 |
| 02 May 2024 | 0.007742 | 0.00055 | 7.65% | 0.007192 | 0.007908 | 0.006729 | 13,109,237.00 |
| 01 May 2024 | 0.007192 | 0.000399 | 5.87% | 0.006793 | 0.007255 | 0.005963 | 14,902,689.00 |
| 30 Abr 2024 | 0.006793 | -0.000537 | -7.33% | 0.00733 | 0.007387 | 0.006613 | 14,712,931.00 |
| 29 Abr 2024 | 0.00733 | -0.001015 | -12.16% | 0.017781 | 0.023191 | 0.007001 | 20,787,230.00 |
| 28 Abr 2024 | 0.008345 | -0.000072 | -0.86% | 0.008417 | 0.008789 | 0.008249 | 9,547,652.00 |
| 27 Abr 2024 | 0.008417 | 0.000189 | 2.30% | 0.008228 | 0.008475 | 0.007472 | 18,586,648.00 |
| 26 Abr 2024 | 0.008228 | 0.000841 | 11.38% | 0.007387 | 0.00855 | 0.007179 | 17,289,565.00 |
| 25 Abr 2024 | 0.007387 | -0.000155 | -2.06% | 0.007542 | 0.007581 | 0.007061 | 17,589,862.00 |
| 24 Abr 2024 | 0.007542 | -0.000299 | -3.81% | 0.007818 | 0.008048 | 0.007388 | 16,155,840.00 |
| 23 Abr 2024 | 0.007841 | -0.000198 | -2.46% | 0.008039 | 0.008068 | 0.007634 | 16,704,444.00 |
| 22 Abr 2024 | 0.008039 | -0.000116 | -1.42% | 0.017781 | 0.023191 | 0.007776 | 22,953,948.00 |
| 21 Abr 2024 | 0.008155 | 0.000357 | 4.58% | 0.007798 | 0.008424 | 0.007795 | 20,531,929.00 |
| 20 Abr 2024 | 0.007798 | 0.00023 | 3.04% | 0.007568 | 0.008183 | 0.007458 | 17,987,913.00 |
| 19 Abr 2024 | 0.007568 | 0.000063 | 0.84% | 0.007482 | 0.008194 | 0.007254 | 17,508,191.00 |
