Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Opyn Squeeth | OSQTHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.48 | -0.28% | 879.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 880.77 | 895.54 | 873.94 | 882.36 | 672.90 - 675.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 879.89 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OSQTH | |||
Resumen Histórico OSQTHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 672.90 | 675.71 | 672.90 | 0.21 | 206.99 | 30.76% |
| 1 Year | 672.90 | 675.71 | 672.90 | 0.21 | 206.99 | 30.76% |
| 3 Years | 672.90 | 675.71 | 672.90 | 0.21 | 206.99 | 30.76% |
| 5 Years | 672.90 | 675.71 | 672.90 | 0.21 | 206.99 | 30.76% |
OSQTHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 882.82 | 27.70 | 3.24% | 854.89 | 884.93 | 854.70 | 0.00 |
| 25 Jul 2024 | 855.12 | -43.24 | -4.81% | 898.76 | 899.92 | 833.61 | 0.00 |
| 24 Jul 2024 | 898.36 | -39.21 | -4.18% | 938.28 | 939.46 | 890.82 | 0.00 |
| 23 Jul 2024 | 937.57 | 9.88 | 1.07% | 927.18 | 953.64 | 916.70 | 0.00 |
| 22 Jul 2024 | 927.69 | -21.10 | -2.22% | 913.32 | 944.67 | 911.67 | 0.00 |
| 21 Jul 2024 | 948.80 | -0.080 | -0.01% | 947.39 | 954.90 | 923.82 | 0.00 |
| 20 Jul 2024 | 948.88 | 4.24 | 0.45% | 944.41 | 953.46 | 938.22 | 0.00 |
| 19 Jul 2024 | 944.64 | 20.53 | 2.22% | 920.59 | 953.76 | 909.97 | 0.00 |
| 18 Jul 2024 | 924.11 | 10.38 | 1.14% | 913.32 | 939.96 | 911.67 | 0.00 |
| 17 Jul 2024 | 913.73 | -15.74 | -1.69% | 929.34 | 947.26 | 909.87 | 0.00 |
| 16 Jul 2024 | 929.47 | -9.91 | -1.05% | 939.64 | 942.29 | 902.53 | 0.00 |
| 15 Jul 2024 | 939.38 | 61.69 | 7.03% | 856.25 | 940.69 | 852.46 | 0.00 |
| 14 Jul 2024 | 877.69 | 21.64 | 2.53% | 856.25 | 880.00 | 852.46 | 0.00 |
| 13 Jul 2024 | 856.05 | 12.48 | 1.48% | 843.59 | 862.49 | 838.99 | 0.00 |
| 12 Jul 2024 | 843.57 | 8.63 | 1.03% | 834.44 | 850.63 | 820.87 | 0.00 |
| 11 Jul 2024 | 834.94 | -0.740 | -0.09% | 834.22 | 865.58 | 823.39 | 0.00 |
| 10 Jul 2024 | 835.68 | 8.65 | 1.05% | 825.00 | 848.34 | 815.88 | 0.00 |
| 09 Jul 2024 | 827.03 | 14.85 | 1.83% | 812.26 | 836.81 | 809.20 | 0.00 |
| 08 Jul 2024 | 812.18 | 24.74 | 3.14% | 946.42 | 946.51 | 782.03 | 0.00 |
| 07 Jul 2024 | 787.44 | -38.52 | -4.66% | 824.80 | 827.60 | 787.44 | 0.00 |
| 06 Jul 2024 | 825.96 | 22.69 | 2.82% | 802.76 | 829.65 | 796.89 | 0.00 |
| 05 Jul 2024 | 803.28 | -24.43 | -2.95% | 820.66 | 836.94 | 762.88 | 0.00 |
| 04 Jul 2024 | 827.70 | -59.82 | -6.74% | 888.32 | 891.49 | 823.69 | 0.00 |
| 03 Jul 2024 | 887.52 | -32.78 | -3.56% | 920.67 | 922.75 | 875.48 | 0.00 |
| 02 Jul 2024 | 920.30 | -5.74 | -0.62% | 925.66 | 931.98 | 915.45 | 0.00 |
| 01 Jul 2024 | 926.05 | 0.690 | 0.07% | 946.42 | 946.51 | 909.34 | 0.00 |
| 30 Jun 2024 | 925.36 | 17.10 | 1.88% | 908.84 | 930.20 | 902.55 | 0.00 |
| 29 Jun 2024 | 908.26 | -0.780 | -0.09% | 909.03 | 916.40 | 906.94 | 0.00 |
| 28 Jun 2024 | 909.04 | -18.43 | -1.99% | 929.03 | 937.89 | 905.84 | 0.00 |
| 27 Jun 2024 | 927.47 | 20.58 | 2.27% | 907.38 | 934.28 | 905.90 | 0.00 |
