Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Otacon | OTACONUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 0.27% | 0.008019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008001 | 0.008019 | 0.007988 | 0.007998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:27:23 | 0.030218 | 0.008162 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OTACON | |||
Resumen Histórico OTACONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OTACONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.008004 | 0.000148 | 1.88% | 0.007861 | 0.008046 | 0.007807 | 0.00 |
| 29 Jun 2024 | 0.007856 | -0.00000700 | -0.09% | 0.007863 | 0.007927 | 0.007845 | 0.00 |
| 28 Jun 2024 | 0.007863 | -0.000159 | -1.98% | 0.008036 | 0.008113 | 0.007835 | 0.00 |
| 27 Jun 2024 | 0.008023 | 0.000178 | 2.27% | 0.007849 | 0.008081 | 0.007836 | 0.00 |
| 26 Jun 2024 | 0.007845 | -0.000063 | -0.80% | 0.0104 | 0.010401 | 0.007749 | 0.00 |
| 25 Jun 2024 | 0.007908 | 0.000162 | 2.10% | 0.007753 | 0.007981 | 0.007705 | 0.00 |
| 24 Jun 2024 | 0.007746 | -0.000084 | -1.07% | 0.007828 | 0.007854 | 0.007417 | 0.00 |
| 23 Jun 2024 | 0.00783 | -0.000241 | -2.99% | 0.008071 | 0.008127 | 0.007807 | 0.00 |
| 22 Jun 2024 | 0.008071 | -0.000828 | -9.30% | 0.008905 | 0.008909 | 0.00805 | 2.00 |
| 21 Jun 2024 | 0.008899 | 0.000538 | 6.44% | 0.008355 | 0.008935 | 0.008202 | 1.00 |
| 20 Jun 2024 | 0.008361 | -0.0002 | -2.34% | 0.008739 | 0.008763 | 0.008295 | 2.00 |
| 19 Jun 2024 | 0.008561 | 0.000177 | 2.12% | 0.008387 | 0.008675 | 0.00835 | 0.00 |
| 18 Jun 2024 | 0.008383 | -0.001989 | -19.18% | 0.0104 | 0.010401 | 0.008099 | 9.00 |
| 17 Jun 2024 | 0.010372 | -0.000632 | -5.74% | 0.018818 | 0.019059 | 0.010366 | 1.00 |
| 16 Jun 2024 | 0.011004 | 0.000131 | 1.20% | 0.010866 | 0.011095 | 0.010709 | 0.00 |
| 15 Jun 2024 | 0.010873 | 0.000226 | 2.12% | 0.010543 | 0.011173 | 0.010522 | 3.00 |
| 14 Jun 2024 | 0.010647 | 0.000406 | 3.97% | 0.010252 | 0.011413 | 0.010203 | 8.00 |
| 13 Jun 2024 | 0.010241 | -0.000368 | -3.47% | 0.010598 | 0.010606 | 0.010188 | 0.00 |
| 12 Jun 2024 | 0.010609 | 0.000427 | 4.20% | 0.010185 | 0.010742 | 0.010083 | 0.00 |
| 11 Jun 2024 | 0.010182 | -0.000927 | -8.34% | 0.011114 | 0.011121 | 0.010062 | 3.00 |
| 10 Jun 2024 | 0.011109 | -0.000448 | -3.88% | 0.018818 | 0.019059 | 0.010781 | 6.00 |
| 09 Jun 2024 | 0.011557 | -0.000228 | -1.93% | 0.011776 | 0.011808 | 0.011493 | 2.00 |
| 08 Jun 2024 | 0.011785 | 0.000123 | 1.06% | 0.011656 | 0.011785 | 0.011558 | 0.00 |
| 07 Jun 2024 | 0.011661 | -0.00035 | -2.91% | 0.012006 | 0.012125 | 0.011508 | 0.00 |
| 06 Jun 2024 | 0.012011 | -0.000014 | -0.12% | 0.012023 | 0.012099 | 0.011859 | 1.00 |
| 05 Jun 2024 | 0.012025 | -0.001359 | -10.15% | 0.018818 | 0.019059 | 0.01159 | 12.00 |
| 04 Jun 2024 | 0.013384 | -0.000082 | -0.61% | 0.013483 | 0.013546 | 0.012947 | 3.00 |
| 03 Jun 2024 | 0.013466 | -0.001275 | -8.65% | 0.014724 | 0.01501 | 0.013453 | 6.00 |
| 02 Jun 2024 | 0.014741 | 0.000061 | 0.42% | 0.014681 | 0.014912 | 0.014516 | 1.00 |
| 01 Jun 2024 | 0.014681 | 0.000305 | 2.12% | 0.014376 | 0.014732 | 0.014313 | 1.00 |
