OTBEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.002502 | 0.000078 | 3.22% | 0.002426 | 0.002512 | 0.002426 | 0.00 |
25 Jul 2024 | 0.002424 | 0.000012 | 0.50% | 0.002416 | 0.002437 | 0.002346 | 0.00 |
24 Jul 2024 | 0.002412 | -0.000018 | -0.74% | 0.00243 | 0.002471 | 0.002403 | 0.00 |
23 Jul 2024 | 0.00243 | -0.000052 | -2.09% | 0.002483 | 0.002488 | 0.002412 | 0.00 |
22 Jul 2024 | 0.002482 | -0.00000900 | -0.36% | 0.002322 | 0.002527 | 0.000942 | 0.00 |
21 Jul 2024 | 0.002491 | 0.000024 | 0.97% | 0.002463 | 0.002502 | 0.002417 | 0.00 |
20 Jul 2024 | 0.002468 | 0.000015 | 0.61% | 0.00245 | 0.002482 | 0.002437 | 0.00 |
19 Jul 2024 | 0.002453 | 0.000106 | 4.49% | 0.002345 | 0.002479 | 0.002328 | 0.00 |
18 Jul 2024 | 0.002347 | 0.00000019 | 0.01% | 0.002346 | 0.002383 | 0.002322 | 0.00 |
17 Jul 2024 | 0.002347 | -0.000045 | -1.88% | 0.00239 | 0.002424 | 0.002341 | 0.00 |
16 Jul 2024 | 0.002392 | 0.000014 | 0.59% | 0.002381 | 0.002396 | 0.002292 | 0.00 |
15 Jul 2024 | 0.002378 | 0.000131 | 5.85% | 0.002322 | 0.002527 | 0.000942 | 0.00 |
14 Jul 2024 | 0.002247 | 0.000075 | 3.45% | 0.002175 | 0.002249 | 0.002146 | 0.00 |
13 Jul 2024 | 0.002172 | 0.000049 | 2.31% | 0.002123 | 0.00219 | 0.002113 | 0.00 |
12 Jul 2024 | 0.002123 | 0.000012 | 0.57% | 0.002109 | 0.002146 | 0.002081 | 0.00 |
11 Jul 2024 | 0.00211 | -0.000022 | -1.03% | 0.002132 | 0.002177 | 0.002104 | 0.00 |
10 Jul 2024 | 0.002133 | -0.000014 | -0.65% | 0.002142 | 0.002194 | 0.002113 | 0.00 |
09 Jul 2024 | 0.002147 | 0.000058 | 2.78% | 0.002088 | 0.002154 | 0.002075 | 0.00 |
08 Jul 2024 | 0.002089 | 0.000025 | 1.21% | 0.002322 | 0.002527 | 0.000942 | 0.00 |
07 Jul 2024 | 0.002063 | -0.00008 | -3.73% | 0.002155 | 0.002157 | 0.002063 | 0.00 |
06 Jul 2024 | 0.002143 | 0.000047 | 2.24% | 0.002086 | 0.00216 | 0.00207 | 0.00 |
05 Jul 2024 | 0.002096 | -0.000023 | -1.09% | 0.002109 | 0.002126 | 0.001984 | 0.00 |
04 Jul 2024 | 0.002119 | -0.000113 | -5.06% | 0.002231 | 0.002241 | 0.002104 | 0.00 |
03 Jul 2024 | 0.002232 | -0.000077 | -3.34% | 0.002313 | 0.002316 | 0.002206 | 0.00 |
02 Jul 2024 | 0.002309 | -0.000034 | -1.45% | 0.002342 | 0.002355 | 0.0023 | 0.00 |
01 Jul 2024 | 0.002342 | 0.00000400 | 0.17% | 0.002322 | 0.002527 | 0.000942 | 0.00 |
30 Jun 2024 | 0.002339 | 0.000062 | 2.72% | 0.002275 | 0.002344 | 0.002265 | 0.00 |
29 Jun 2024 | 0.002277 | 0.000023 | 1.02% | 0.002254 | 0.002285 | 0.002254 | 0.00 |
28 Jun 2024 | 0.002254 | -0.000046 | -2.00% | 0.0023 | 0.002326 | 0.002241 | 0.00 |
27 Jun 2024 | 0.0023 | 0.000024 | 1.05% | 0.002275 | 0.002326 | 0.002266 | 0.00 |
26 Jun 2024 | 0.002276 | -0.000031 | -1.34% | 0.002322 | 0.002527 | 0.000942 | 0.00 |
25 Jun 2024 | 0.002307 | 0.000057 | 2.53% | 0.002247 | 0.002323 | 0.002247 | 0.00 |
24 Jun 2024 | 0.00225 | -0.000119 | -5.02% | 0.002362 | 0.002368 | 0.002194 | 0.00 |
23 Jun 2024 | 0.002369 | -0.000031 | -1.29% | 0.002401 | 0.002414 | 0.002368 | 0.00 |
22 Jun 2024 | 0.0024 | 0.00000100 | 0.04% | 0.0024 | 0.002413 | 0.002392 | 0.00 |
21 Jun 2024 | 0.002398 | -0.000027 | -1.11% | 0.002425 | 0.002428 | 0.002374 | 0.00 |
20 Jun 2024 | 0.002425 | 0.000011 | 0.46% | 0.002415 | 0.002477 | 0.00241 | 0.00 |
19 Jun 2024 | 0.002415 | -0.00001 | -0.41% | 0.002427 | 0.002448 | 0.00241 | 0.00 |
18 Jun 2024 | 0.002425 | -0.000051 | -2.06% | 0.002478 | 0.002478 | 0.002387 | 0.00 |
17 Jun 2024 | 0.002476 | -0.000015 | -0.60% | 0.002322 | 0.002527 | 0.000942 | 0.00 |
16 Jun 2024 | 0.002491 | 0.000015 | 0.61% | 0.002476 | 0.0025 | 0.002468 | 0.00 |
15 Jun 2024 | 0.002476 | 0.00000500 | 0.20% | 0.00247 | 0.002484 | 0.002465 | 0.00 |
14 Jun 2024 | 0.002471 | -0.000019 | -0.76% | 0.002491 | 0.002526 | 0.002433 | 0.00 |
13 Jun 2024 | 0.00249 | -0.000035 | -1.39% | 0.002527 | 0.002529 | 0.002468 | 0.00 |
12 Jun 2024 | 0.002525 | 0.000014 | 0.56% | 0.002511 | 0.002581 | 0.002492 | 0.00 |
11 Jun 2024 | 0.002511 | -0.000069 | -2.67% | 0.002582 | 0.002583 | 0.002468 | 0.00 |
10 Jun 2024 | 0.00258 | -0.00000600 | -0.23% | 0.002322 | 0.002612 | 0.000942 | 0.00 |
09 Jun 2024 | 0.002587 | 0.000016 | 0.62% | 0.00257 | 0.002593 | 0.002565 | 0.00 |
08 Jun 2024 | 0.002571 | 0.00000003 | 0.00% | 0.002568 | 0.00258 | 0.002567 | 0.00 |
07 Jun 2024 | 0.002571 | -0.000028 | -1.08% | 0.002599 | 0.002645 | 0.002549 | 0.00 |
06 Jun 2024 | 0.002599 | -0.000014 | -0.54% | 0.002614 | 0.00263 | 0.002578 | 0.00 |
05 Jun 2024 | 0.002614 | 0.00002 | 0.77% | 0.002322 | 0.00264 | 0.000942 | 0.00 |
04 Jun 2024 | 0.002593 | 0.00007 | 2.77% | 0.002524 | 0.002606 | 0.002518 | 0.00 |
03 Jun 2024 | 0.002524 | 0.000024 | 0.96% | 0.002496 | 0.002584 | 0.002491 | 0.00 |
02 Jun 2024 | 0.0025 | 0.00000300 | 0.12% | 0.002498 | 0.002521 | 0.002484 | 0.00 |
01 Jun 2024 | 0.002497 | 0.00000800 | 0.32% | 0.002493 | 0.002502 | 0.002486 | 0.00 |
31 May 2024 | 0.002489 | -0.000035 | -1.39% | 0.002523 | 0.002538 | 0.00246 | 0.00 |
30 May 2024 | 0.002524 | 0.000021 | 0.84% | 0.002504 | 0.002563 | 0.002483 | 0.00 |
29 May 2024 | 0.002502 | -0.000018 | -0.71% | 0.002518 | 0.002539 | 0.002483 | 0.00 |
28 May 2024 | 0.00252 | -0.000035 | -1.37% | 0.002554 | 0.002556 | 0.002481 | 0.00 |
27 May 2024 | 0.002555 | 0.000028 | 1.11% | 0.002322 | 0.002598 | 0.000942 | 0.00 |
26 May 2024 | 0.002527 | -0.000027 | -1.06% | 0.002556 | 0.002563 | 0.002518 | 0.00 |
25 May 2024 | 0.002554 | 0.000024 | 0.95% | 0.002529 | 0.002568 | 0.002529 | 0.00 |
24 May 2024 | 0.00253 | 0.000023 | 0.92% | 0.002506 | 0.002552 | 0.002465 | 0.00 |
23 May 2024 | 0.002508 | -0.000044 | -1.72% | 0.002559 | 0.002581 | 0.002463 | 0.00 |
22 May 2024 | 0.002552 | -0.000025 | -0.97% | 0.002575 | 0.002603 | 0.002549 | 0.00 |
21 May 2024 | 0.002576 | -0.000043 | -1.64% | 0.002618 | 0.002637 | 0.002526 | 0.00 |
20 May 2024 | 0.002619 | 0.000183 | 7.53% | 0.002322 | 0.002622 | 0.000942 | 0.00 |
19 May 2024 | 0.002435 | -0.000031 | -1.26% | 0.002463 | 0.002489 | 0.002427 | 0.00 |
18 May 2024 | 0.002466 | 0.00000200 | 0.08% | 0.002465 | 0.00248 | 0.002455 | 0.00 |
17 May 2024 | 0.002464 | 0.000061 | 2.54% | 0.002404 | 0.002479 | 0.0024 | 0.00 |
16 May 2024 | 0.002403 | -0.000031 | -1.27% | 0.002436 | 0.002447 | 0.00236 | 0.00 |
15 May 2024 | 0.002434 | 0.000155 | 6.82% | 0.002279 | 0.002438 | 0.00227 | 0.00 |
14 May 2024 | 0.002278 | -0.000053 | -2.27% | 0.002331 | 0.002339 | 0.00226 | 0.00 |
13 May 2024 | 0.002331 | 0.000046 | 2.01% | 0.002322 | 0.002348 | 0.000942 | 0.00 |
12 May 2024 | 0.002285 | 0.000026 | 1.15% | 0.002261 | 0.002295 | 0.002255 | 0.00 |
11 May 2024 | 0.002259 | -0.00000800 | -0.35% | 0.002262 | 0.002283 | 0.002251 | 0.00 |
10 May 2024 | 0.002268 | -0.000071 | -3.04% | 0.00234 | 0.002355 | 0.002239 | 0.00 |
09 May 2024 | 0.002338 | 0.000067 | 2.95% | 0.002278 | 0.002349 | 0.002262 | 0.00 |
08 May 2024 | 0.002271 | -0.000051 | -2.20% | 0.002322 | 0.002345 | 0.002267 | 0.00 |
07 May 2024 | 0.002323 | -0.000025 | -1.06% | 0.002349 | 0.002392 | 0.002318 | 0.00 |
06 May 2024 | 0.002348 | -0.000032 | -1.34% | 0.002284 | 0.002425 | 0.002253 | 0.00 |
05 May 2024 | 0.00238 | 0.00000600 | 0.25% | 0.002379 | 0.002398 | 0.00234 | 0.00 |
04 May 2024 | 0.002374 | 0.000034 | 1.45% | 0.002339 | 0.002393 | 0.002329 | 0.00 |
03 May 2024 | 0.00234 | 0.000135 | 6.11% | 0.002205 | 0.002356 | 0.002194 | 0.00 |
02 May 2024 | 0.002206 | 0.000025 | 1.15% | 0.00218 | 0.002222 | 0.002128 | 0.00 |
01 May 2024 | 0.002181 | -0.000103 | -4.51% | 0.002274 | 0.002278 | 0.002124 | 0.00 |
30 Abr 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 0.00 |
29 Abr 2024 | 0.002382 | 0.000027 | 1.15% | 0.002284 | 0.002394 | 0.002253 | 0.00 |
28 Abr 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 0.00 |
27 Abr 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002388 | 0.002341 | 0.00 |