OTBGBP

Datos Históricos OTCBTC Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OTCBTC Token OTBGBP Cripto 165,415 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000435 -19.21% 0.00183 1,143,625,000.00 8,920.96
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00226 0.002747 0.001593 0.002265 0.001423 - 0.034238
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 05:04:37 856,083.88 0.001826 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,868.30 2,773,413.18 OTB OTBEUR OTBUSD OTBBTC

Resumen Histórico OTBGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0028080.0042790.0015713,738,630.04-0.000978-34.83%
1 Month0.0024620.0042790.0015713,601,616.09-0.000632-25.68%
3 Months0.0020620.0061540.0014683,425,438.66-0.000232-11.25%
6 Months0.0156620.0330160.0014233,085,952.34-0.013832-88.32%
1 Year0.0115750.0342380.0014232,097,719.32-0.009745-84.19%
3 Years0.0303280.0859970.0001381,576,535.57-0.028498-93.97%
5 Years0.0531170.0904490.0001381,346,137.85-0.051288-96.56%

OTBGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.002265 0.000397 21.26% 0.001854 0.002775 0.001571 3,638,463.00
26 May 2022 0.001868 0.000226 13.77% 0.001642 0.002845 0.001631 3,224,500.00
25 May 2022 0.001642 -0.000958 -36.85% 0.002597 0.00286 0.001642 4,249,073.00
24 May 2022 0.0026 -0.000161 -5.83% 0.002559 0.00282 0.001853 5,561,736.00
23 May 2022 0.002761 -0.000153 -5.25% 0.004265 0.004279 0.001689 2,368,462.00
22 May 2022 0.002914 0.001264 76.56% 0.001647 0.002918 0.001647 4,156,745.00
21 May 2022 0.001651 -0.001156 -41.18% 0.002808 0.002822 0.001633 2,971,428.00
20 May 2022 0.002807 0.000859 44.12% 0.001945 0.002937 0.001675 2,589,820.00
19 May 2022 0.001948 0.000082 4.40% 0.001861 0.002924 0.001632 3,617,692.00
18 May 2022 0.001865 -0.000823 -30.62% 0.002683 0.002903 0.001625 3,867,086.00
17 May 2022 0.002688 0.000496 22.65% 0.002424 0.002706 0.001955 3,723,499.00
16 May 2022 0.002191 -0.000604 -21.61% 0.004265 0.004279 0.001681 2,224,426.00
15 May 2022 0.002795 -0.000159 -5.38% 0.002446 0.002912 0.001936 2,752,448.00
14 May 2022 0.002954 0.001276 76.05% 0.001676 0.002961 0.001674 2,852,132.00
13 May 2022 0.001678 -0.000712 -29.79% 0.002359 0.002995 0.001677 2,017,969.00
12 May 2022 0.00239 0.000051 2.18% 0.00235 0.002657 0.001852 2,524,913.00
11 May 2022 0.002339 0.000326 16.21% 0.002012 0.003097 0.001722 4,633,757.00
10 May 2022 0.002013 0.000297 17.33% 0.001717 0.003131 0.001695 4,821,050.00
09 May 2022 0.001716 -0.001601 -48.27% 0.004265 0.004279 0.001714 1,870,005.00
08 May 2022 0.003316 0.000725 27.95% 0.002582 0.003442 0.001951 5,495,201.00
07 May 2022 0.002592 -0.000627 -19.48% 0.003212 0.003215 0.002032 2,626,113.00
06 May 2022 0.003219 0.001148 55.44% 0.002073 0.003259 0.002064 3,774,984.00
05 May 2022 0.002071 -0.000129 -5.86% 0.002204 0.003794 0.002054 3,420,243.00
04 May 2022 0.0022 -0.001123 -33.79% 0.003316 0.00366 0.002168 1,786,991.00
03 May 2022 0.003323 0.001163 53.87% 0.002157 0.00339 0.002104 3,708,860.00
02 May 2022 0.00216 -0.001507 -41.10% 0.004265 0.004279 0.002148 5,334,078.00
01 May 2022 0.003667 0.000362 10.96% 0.003309 0.003674 0.002113 5,158,868.00
30 Abr 2022 0.003305 0.000841 34.15% 0.002462 0.003397 0.002135 5,874,694.00
29 Abr 2022 0.002464 -0.001365 -35.65% 0.00223 0.003808 0.002217 4,467,940.00
28 Abr 2022 0.003829 0.000076 2.02% 0.003754 0.004149 0.00251 2,368,676.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OTBGBP
OTCBTC Tok..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 11:34:34