| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OTCBTC Token | OTBGBP | Cripto | 165,415 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000435 | -19.21% | 0.00183 | 1,143,625,000.00 | 8,920.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00226 | 0.002747 | 0.001593 | 0.002265 | 0.001423 - 0.034238 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 05:04:37 | 856,083.88 | 0.001826 | GBP |
Resumen Histórico OTBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002808 | 0.004279 | 0.001571 | 3,738,630.04 | -0.000978 | -34.83% |
| 1 Month | 0.002462 | 0.004279 | 0.001571 | 3,601,616.09 | -0.000632 | -25.68% |
| 3 Months | 0.002062 | 0.006154 | 0.001468 | 3,425,438.66 | -0.000232 | -11.25% |
| 6 Months | 0.015662 | 0.033016 | 0.001423 | 3,085,952.34 | -0.013832 | -88.32% |
| 1 Year | 0.011575 | 0.034238 | 0.001423 | 2,097,719.32 | -0.009745 | -84.19% |
| 3 Years | 0.030328 | 0.085997 | 0.000138 | 1,576,535.57 | -0.028498 | -93.97% |
| 5 Years | 0.053117 | 0.090449 | 0.000138 | 1,346,137.85 | -0.051288 | -96.56% |
OTBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.002265 | 0.000397 | 21.26% | 0.001854 | 0.002775 | 0.001571 | 3,638,463.00 |
| 26 May 2022 | 0.001868 | 0.000226 | 13.77% | 0.001642 | 0.002845 | 0.001631 | 3,224,500.00 |
| 25 May 2022 | 0.001642 | -0.000958 | -36.85% | 0.002597 | 0.00286 | 0.001642 | 4,249,073.00 |
| 24 May 2022 | 0.0026 | -0.000161 | -5.83% | 0.002559 | 0.00282 | 0.001853 | 5,561,736.00 |
| 23 May 2022 | 0.002761 | -0.000153 | -5.25% | 0.004265 | 0.004279 | 0.001689 | 2,368,462.00 |
| 22 May 2022 | 0.002914 | 0.001264 | 76.56% | 0.001647 | 0.002918 | 0.001647 | 4,156,745.00 |
| 21 May 2022 | 0.001651 | -0.001156 | -41.18% | 0.002808 | 0.002822 | 0.001633 | 2,971,428.00 |
| 20 May 2022 | 0.002807 | 0.000859 | 44.12% | 0.001945 | 0.002937 | 0.001675 | 2,589,820.00 |
| 19 May 2022 | 0.001948 | 0.000082 | 4.40% | 0.001861 | 0.002924 | 0.001632 | 3,617,692.00 |
| 18 May 2022 | 0.001865 | -0.000823 | -30.62% | 0.002683 | 0.002903 | 0.001625 | 3,867,086.00 |
| 17 May 2022 | 0.002688 | 0.000496 | 22.65% | 0.002424 | 0.002706 | 0.001955 | 3,723,499.00 |
| 16 May 2022 | 0.002191 | -0.000604 | -21.61% | 0.004265 | 0.004279 | 0.001681 | 2,224,426.00 |
| 15 May 2022 | 0.002795 | -0.000159 | -5.38% | 0.002446 | 0.002912 | 0.001936 | 2,752,448.00 |
| 14 May 2022 | 0.002954 | 0.001276 | 76.05% | 0.001676 | 0.002961 | 0.001674 | 2,852,132.00 |
| 13 May 2022 | 0.001678 | -0.000712 | -29.79% | 0.002359 | 0.002995 | 0.001677 | 2,017,969.00 |
| 12 May 2022 | 0.00239 | 0.000051 | 2.18% | 0.00235 | 0.002657 | 0.001852 | 2,524,913.00 |
| 11 May 2022 | 0.002339 | 0.000326 | 16.21% | 0.002012 | 0.003097 | 0.001722 | 4,633,757.00 |
| 10 May 2022 | 0.002013 | 0.000297 | 17.33% | 0.001717 | 0.003131 | 0.001695 | 4,821,050.00 |
| 09 May 2022 | 0.001716 | -0.001601 | -48.27% | 0.004265 | 0.004279 | 0.001714 | 1,870,005.00 |
| 08 May 2022 | 0.003316 | 0.000725 | 27.95% | 0.002582 | 0.003442 | 0.001951 | 5,495,201.00 |
| 07 May 2022 | 0.002592 | -0.000627 | -19.48% | 0.003212 | 0.003215 | 0.002032 | 2,626,113.00 |
| 06 May 2022 | 0.003219 | 0.001148 | 55.44% | 0.002073 | 0.003259 | 0.002064 | 3,774,984.00 |
| 05 May 2022 | 0.002071 | -0.000129 | -5.86% | 0.002204 | 0.003794 | 0.002054 | 3,420,243.00 |
| 04 May 2022 | 0.0022 | -0.001123 | -33.79% | 0.003316 | 0.00366 | 0.002168 | 1,786,991.00 |
| 03 May 2022 | 0.003323 | 0.001163 | 53.87% | 0.002157 | 0.00339 | 0.002104 | 3,708,860.00 |
| 02 May 2022 | 0.00216 | -0.001507 | -41.10% | 0.004265 | 0.004279 | 0.002148 | 5,334,078.00 |
| 01 May 2022 | 0.003667 | 0.000362 | 10.96% | 0.003309 | 0.003674 | 0.002113 | 5,158,868.00 |
| 30 Abr 2022 | 0.003305 | 0.000841 | 34.15% | 0.002462 | 0.003397 | 0.002135 | 5,874,694.00 |
| 29 Abr 2022 | 0.002464 | -0.001365 | -35.65% | 0.00223 | 0.003808 | 0.002217 | 4,467,940.00 |
| 28 Abr 2022 | 0.003829 | 0.000076 | 2.02% | 0.003754 | 0.004149 | 0.00251 | 2,368,676.00 |
