ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,775.88
1.27%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Rich Otter (Criptodivisas:OTTERUSD)

  6. Rich Otter (Criptodivisas:OTTERUSD) Histórico

OTTERUSD Rich Otter

0.010899
0.000024 (0.22%)
19:02:03 - Datos en tiempo real

OTTERUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.010881 0.000341 3.24% 0.010537 0.010907 0.010534 0.00
25 Jul 2024 0.01054 -0.000533 -4.81% 0.011077 0.011092 0.010274 0.00
24 Jul 2024 0.011072 -0.000483 -4.18% 0.011564 0.011579 0.01098 0.00
23 Jul 2024 0.011556 0.000122 1.07% 0.011428 0.011754 0.011299 0.00
22 Jul 2024 0.011434 -0.00026 -2.22% 0.011257 0.011643 0.011236 0.00
21 Jul 2024 0.011694 -0.00000100 -0.01% 0.011677 0.011769 0.011386 0.00
20 Jul 2024 0.011695 0.000052 0.45% 0.01164 0.011752 0.011564 0.00
19 Jul 2024 0.011643 0.000253 2.22% 0.011346 0.011755 0.011216 0.00
18 Jul 2024 0.01139 0.000128 1.14% 0.011257 0.011585 0.011236 0.00
17 Jul 2024 0.011262 -0.000194 -1.69% 0.011454 0.011675 0.011214 0.00
16 Jul 2024 0.011456 -0.000122 -1.05% 0.011581 0.011614 0.011124 0.00
15 Jul 2024 0.011578 0.00076 7.03% 0.010553 0.011594 0.010507 0.00
14 Jul 2024 0.010818 0.000267 2.53% 0.010553 0.010846 0.010507 0.00
13 Jul 2024 0.010551 0.000154 1.48% 0.010397 0.01063 0.010341 0.00
12 Jul 2024 0.010397 0.000106 1.03% 0.010285 0.010484 0.010117 0.00
11 Jul 2024 0.010291 -0.00000900 -0.09% 0.010282 0.010668 0.010148 0.00
10 Jul 2024 0.0103 0.000107 1.05% 0.010168 0.010456 0.010056 0.00
09 Jul 2024 0.010193 0.000183 1.83% 0.010011 0.010314 0.009973 0.00
08 Jul 2024 0.01001 0.000305 3.14% 0.011665 0.011666 0.009639 0.00
07 Jul 2024 0.009705 -0.000475 -4.67% 0.010166 0.0102 0.009705 0.00
06 Jul 2024 0.01018 0.00028 2.82% 0.009894 0.010226 0.009822 0.00
05 Jul 2024 0.009901 -0.000301 -2.95% 0.010115 0.010315 0.009403 0.00
04 Jul 2024 0.010202 -0.000737 -6.74% 0.010949 0.010988 0.010152 0.00
03 Jul 2024 0.010939 -0.000404 -3.56% 0.011347 0.011373 0.01079 0.00
02 Jul 2024 0.011343 -0.000071 -0.62% 0.011409 0.011487 0.011283 0.00
01 Jul 2024 0.011414 0.00000800 0.07% 0.011665 0.011666 0.011208 0.00
30 Jun 2024 0.011405 0.000211 1.88% 0.011202 0.011465 0.011124 0.00
29 Jun 2024 0.011194 -0.00001 -0.09% 0.011204 0.011295 0.011178 0.00
28 Jun 2024 0.011204 -0.000227 -1.99% 0.01145 0.01156 0.011165 0.00
27 Jun 2024 0.011431 0.000254 2.27% 0.011184 0.011515 0.011165 0.00
26 Jun 2024 0.011178 -0.00009 -0.80% 0.011665 0.011666 0.011042 0.00
25 Jun 2024 0.011268 0.000136 1.22% 0.011142 0.011373 0.011074 0.00
24 Jun 2024 0.011132 -0.000219 -1.93% 0.011349 0.011387 0.010754 0.00
23 Jun 2024 0.011352 -0.000249 -2.15% 0.0116 0.01168 0.011319 0.00
22 Jun 2024 0.0116 -0.000077 -0.66% 0.011685 0.011685 0.011543 0.00
21 Jun 2024 0.011678 0.000015 0.13% 0.011655 0.011772 0.011441 0.00
20 Jun 2024 0.011663 -0.00013 -1.10% 0.011794 0.012005 0.011572 0.00
19 Jun 2024 0.011793 0.000244 2.12% 0.011554 0.011901 0.011503 0.00
18 Jun 2024 0.011548 -0.000085 -0.73% 0.011665 0.011666 0.011208 0.00
17 Jun 2024 0.011633 -0.000384 -3.20% 0.011824 0.011869 0.011527 0.00
16 Jun 2024 0.012017 0.000182 1.54% 0.011827 0.012117 0.011755 0.00
15 Jun 2024 0.011836 0.000284 2.45% 0.011553 0.011918 0.011529 0.00
14 Jun 2024 0.011552 0.000026 0.23% 0.011538 0.011708 0.011168 0.00
13 Jun 2024 0.011526 -0.000294 -2.49% 0.011807 0.011817 0.011389 0.00
12 Jun 2024 0.01182 0.000203 1.75% 0.01162 0.012128 0.011504 0.00
11 Jun 2024 0.011616 -0.000556 -4.57% 0.012178 0.012185 0.011401 0.00
10 Jun 2024 0.012172 0.012172 0.00% 0.012215 0.012316 0.012131 0.00
09 Jun 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Jun 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Jun 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Jun 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Jun 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Jun 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Jun 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Jun 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Jun 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 May 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Abr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Abr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Abr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Abr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Su Consulta Reciente

COIN
OTTERUSD
Rich Otter
LSE
MD05
Sg Issuer 32
BOV
VJFD11
Unit
TG
UEFS
UBS Global Asset Managem...
NASDAQ
ZAAGLX
4bio Ventures Iii
NASDAQ
ABBUUXX
Citigroup Global Markets...
NASDAQ
HIGNX
Carillon Eagle Growth an...
BMF
WINQ26
WINQ26 - Agosto 2026
KOSDAQ
068240
Dawonsys
TG
VJZA
SPDR Kensho Future Secur...
USOTC
FGROF
First (PK)
LSE
QW12
Morg.st.b.v 25
BOV
CSNAH131
CSNAH131 Ex:13,19
NASDAQ
AAYEMXX
Citigroup Global Markets...
TG
VAGG
Vanguard Funds
TSX
71729
Japan Investment Adviser
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados