OVCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.06082 | -0.000929 | -1.50% | 0.061716 | 0.062121 | 0.060704 | 0.00 |
21 May 2024 | 0.06175 | -0.001065 | -1.70% | 0.062875 | 0.063215 | 0.06092 | 0.00 |
20 May 2024 | 0.062814 | 0.004533 | 7.78% | 0.058309 | 0.062921 | 0.057811 | 0.00 |
19 May 2024 | 0.058281 | -0.000688 | -1.17% | 0.058908 | 0.059548 | 0.058047 | 0.00 |
18 May 2024 | 0.058969 | 0.000052 | 0.09% | 0.058936 | 0.059299 | 0.058665 | 0.00 |
17 May 2024 | 0.058918 | 0.001477 | 2.57% | 0.057467 | 0.059368 | 0.057344 | 0.00 |
16 May 2024 | 0.05744 | -0.000933 | -1.60% | 0.058309 | 0.058694 | 0.056851 | 0.00 |
15 May 2024 | 0.058373 | 0.004192 | 7.74% | 0.054161 | 0.058445 | 0.053965 | 0.00 |
14 May 2024 | 0.054181 | -0.001154 | -2.09% | 0.055355 | 0.055511 | 0.053782 | 0.00 |
13 May 2024 | 0.055335 | 0.001237 | 2.29% | 0.053845 | 0.055835 | 0.053376 | 0.00 |
12 May 2024 | 0.054098 | 0.000605 | 1.13% | 0.053548 | 0.054381 | 0.053339 | 0.00 |
11 May 2024 | 0.053493 | -0.000126 | -0.23% | 0.053531 | 0.054063 | 0.053241 | 0.00 |
10 May 2024 | 0.053619 | -0.001843 | -3.32% | 0.055361 | 0.055854 | 0.053012 | 0.00 |
09 May 2024 | 0.055462 | 0.00164 | 3.05% | 0.053845 | 0.055774 | 0.053376 | 0.00 |
08 May 2024 | 0.053821 | -0.001161 | -2.11% | 0.054854 | 0.055447 | 0.053571 | 0.00 |
07 May 2024 | 0.054982 | -0.000621 | -1.12% | 0.055587 | 0.056647 | 0.054795 | 0.00 |
06 May 2024 | 0.055602 | -0.000723 | -1.28% | 0.052027 | 0.057446 | 0.051769 | 0.00 |
05 May 2024 | 0.056325 | 0.000111 | 0.20% | 0.056225 | 0.056822 | 0.055408 | 0.00 |
04 May 2024 | 0.056214 | 0.000834 | 1.51% | 0.055343 | 0.056703 | 0.055076 | 0.00 |
03 May 2024 | 0.055381 | 0.003325 | 6.39% | 0.052027 | 0.055736 | 0.051769 | 0.00 |
02 May 2024 | 0.052055 | 0.000625 | 1.21% | 0.051249 | 0.052456 | 0.050079 | 0.00 |
01 May 2024 | 0.05143 | -0.002113 | -3.95% | 0.053352 | 0.053402 | 0.049733 | 0.00 |
30 Abr 2024 | 0.053544 | -0.002631 | -4.68% | 0.056177 | 0.056918 | 0.052006 | 0.00 |
29 Abr 2024 | 0.056174 | 0.000735 | 1.33% | 0.057145 | 0.058533 | 0.054395 | 0.00 |
28 Abr 2024 | 0.05544 | -0.000406 | -0.73% | 0.055802 | 0.056558 | 0.055232 | 0.00 |
27 Abr 2024 | 0.055845 | -0.000295 | -0.53% | 0.056098 | 0.056229 | 0.055004 | 0.00 |
26 Abr 2024 | 0.05614 | -0.000606 | -1.07% | 0.056746 | 0.056999 | 0.055748 | 0.00 |
25 Abr 2024 | 0.056746 | 0.00025 | 0.44% | 0.056559 | 0.057428 | 0.055261 | 0.00 |
24 Abr 2024 | 0.056496 | -0.001922 | -3.29% | 0.058441 | 0.059026 | 0.055939 | 0.00 |
23 Abr 2024 | 0.058418 | -0.00043 | -0.73% | 0.058785 | 0.059132 | 0.057964 | 0.00 |
22 Abr 2024 | 0.058847 | 0.001656 | 2.90% | 0.057145 | 0.05918 | 0.056913 | 0.00 |
21 Abr 2024 | 0.057191 | 0.000067 | 0.12% | 0.057006 | 0.057806 | 0.056561 | 0.00 |
20 Abr 2024 | 0.057123 | 0.00076 | 1.35% | 0.056166 | 0.057592 | 0.055664 | 0.00 |
19 Abr 2024 | 0.056363 | 0.000471 | 0.84% | 0.055778 | 0.057637 | 0.05245 | 0.00 |
18 Abr 2024 | 0.055893 | 0.001927 | 3.57% | 0.053929 | 0.056436 | 0.053546 | 0.00 |
17 Abr 2024 | 0.053965 | -0.002109 | -3.76% | 0.056183 | 0.056723 | 0.052682 | 0.00 |
16 Abr 2024 | 0.056074 | 0.000248 | 0.44% | 0.055813 | 0.056568 | 0.054317 | 0.00 |
15 Abr 2024 | 0.055826 | -0.002071 | -3.58% | 0.057892 | 0.058825 | 0.054852 | 0.00 |
14 Abr 2024 | 0.057897 | 0.001149 | 2.03% | 0.056601 | 0.057946 | 0.054709 | 0.00 |
13 Abr 2024 | 0.056748 | -0.002326 | -3.94% | 0.059044 | 0.059791 | 0.05421 | 0.00 |
12 Abr 2024 | 0.059074 | -0.002588 | -4.20% | 0.061608 | 0.062652 | 0.058105 | 0.00 |
11 Abr 2024 | 0.061662 | -0.000428 | -0.69% | 0.062092 | 0.062707 | 0.06122 | 0.00 |
10 Abr 2024 | 0.06209 | 0.001214 | 1.99% | 0.060821 | 0.062558 | 0.059437 | 0.00 |
09 Abr 2024 | 0.060876 | -0.002228 | -3.53% | 0.063014 | 0.063137 | 0.060085 | 0.00 |
08 Abr 2024 | 0.063104 | 0.002002 | 3.28% | 0.060636 | 0.06396 | 0.060635 | 0.00 |
07 Abr 2024 | 0.061103 | 0.000422 | 0.69% | 0.060636 | 0.061824 | 0.060635 | 0.00 |
06 Abr 2024 | 0.060681 | 0.000848 | 1.42% | 0.059641 | 0.061242 | 0.0594 | 0.00 |
05 Abr 2024 | 0.059833 | -0.000408 | -0.68% | 0.060301 | 0.060469 | 0.058094 | 0.00 |
04 Abr 2024 | 0.060241 | 0.002037 | 3.50% | 0.058142 | 0.060986 | 0.057301 | 0.00 |
03 Abr 2024 | 0.058204 | 0.00059 | 1.02% | 0.057638 | 0.0589 | 0.056844 | 0.00 |
02 Abr 2024 | 0.057614 | -0.003875 | -6.30% | 0.061301 | 0.061301 | 0.056834 | 0.00 |
01 Abr 2024 | 0.061489 | -0.001229 | -1.96% | 0.062277 | 0.062418 | 0.06003 | 0.00 |
31 Mar 2024 | 0.062717 | 0.001413 | 2.31% | 0.061364 | 0.062762 | 0.061354 | 0.00 |
30 Mar 2024 | 0.061304 | -0.000207 | -0.34% | 0.061471 | 0.061904 | 0.061246 | 0.00 |
29 Mar 2024 | 0.061511 | -0.000759 | -1.22% | 0.062277 | 0.062418 | 0.060812 | 0.00 |
28 Mar 2024 | 0.06227 | 0.001345 | 2.21% | 0.061162 | 0.063016 | 0.060677 | 0.00 |
27 Mar 2024 | 0.060925 | -0.000675 | -1.10% | 0.061602 | 0.063092 | 0.060174 | 0.00 |
26 Mar 2024 | 0.0616 | 0.000063 | 0.10% | 0.061407 | 0.062965 | 0.061086 | 0.00 |
25 Mar 2024 | 0.061536 | 0.002281 | 3.85% | 0.056083 | 0.062658 | 0.055573 | 0.00 |
24 Mar 2024 | 0.059256 | 0.002624 | 4.63% | 0.056391 | 0.059464 | 0.056181 | 0.00 |
23 Mar 2024 | 0.056632 | 0.000808 | 1.45% | 0.056083 | 0.057972 | 0.055475 | 0.00 |
22 Mar 2024 | 0.055824 | -0.001792 | -3.11% | 0.057642 | 0.058638 | 0.054833 | 0.00 |
21 Mar 2024 | 0.057616 | -0.002069 | -3.47% | 0.059778 | 0.060015 | 0.056884 | 0.00 |
20 Mar 2024 | 0.059685 | 0.004948 | 9.04% | 0.054686 | 0.059936 | 0.053548 | 0.00 |
19 Mar 2024 | 0.054737 | -0.004905 | -8.22% | 0.059586 | 0.059944 | 0.054162 | 0.00 |
18 Mar 2024 | 0.059642 | -0.000519 | -0.86% | 0.064285 | 0.06493 | 0.058117 | 0.00 |
17 Mar 2024 | 0.060161 | 0.002764 | 4.82% | 0.057764 | 0.060567 | 0.056834 | 0.00 |
16 Mar 2024 | 0.057397 | -0.003877 | -6.33% | 0.061213 | 0.0616 | 0.05722 | 0.00 |
15 Mar 2024 | 0.061274 | -0.001618 | -2.57% | 0.064285 | 0.06493 | 0.058117 | 0.00 |
14 Mar 2024 | 0.062892 | -0.001454 | -2.26% | 0.064285 | 0.06493 | 0.06039 | 0.00 |
13 Mar 2024 | 0.064346 | 0.001449 | 2.30% | 0.062833 | 0.064863 | 0.062777 | 0.00 |
12 Mar 2024 | 0.062896 | -0.000602 | -0.95% | 0.063647 | 0.064215 | 0.06093 | 0.00 |
11 Mar 2024 | 0.063499 | 0.002741 | 4.51% | 0.058948 | 0.064151 | 0.05884 | 0.00 |
10 Mar 2024 | 0.060758 | 0.000464 | 0.77% | 0.060268 | 0.061593 | 0.060091 | 0.00 |
09 Mar 2024 | 0.060294 | 0.00018 | 0.30% | 0.060116 | 0.060441 | 0.059888 | 0.00 |
08 Mar 2024 | 0.060114 | 0.001079 | 1.83% | 0.058948 | 0.061632 | 0.058501 | 0.00 |
07 Mar 2024 | 0.059035 | 0.000877 | 1.51% | 0.058064 | 0.059897 | 0.057855 | 0.00 |
06 Mar 2024 | 0.058158 | 0.001525 | 2.69% | 0.056083 | 0.059488 | 0.055304 | 0.00 |
05 Mar 2024 | 0.056633 | -0.003035 | -5.09% | 0.060107 | 0.060772 | 0.053408 | 0.00 |
04 Mar 2024 | 0.059669 | 0.004238 | 7.65% | 0.053855 | 0.060264 | 0.053514 | 0.00 |
03 Mar 2024 | 0.055431 | 0.000845 | 1.55% | 0.05456 | 0.055661 | 0.054104 | 0.00 |
02 Mar 2024 | 0.054586 | -0.000452 | -0.82% | 0.05498 | 0.05498 | 0.054241 | 0.00 |
01 Mar 2024 | 0.055038 | 0.000963 | 1.78% | 0.053855 | 0.055572 | 0.053514 | 0.00 |
29 Feb 2024 | 0.054075 | -0.000915 | -1.66% | 0.054835 | 0.056019 | 0.053254 | 0.00 |
28 Feb 2024 | 0.05499 | 0.004832 | 9.63% | 0.050196 | 0.056319 | 0.049933 | 0.00 |
27 Feb 2024 | 0.050158 | 0.002176 | 4.54% | 0.04807 | 0.05068 | 0.047973 | 0.00 |
26 Feb 2024 | 0.047981 | 0.002429 | 5.33% | 0.045589 | 0.048363 | 0.044722 | 0.00 |
25 Feb 2024 | 0.045553 | 0.000182 | 0.40% | 0.045378 | 0.04572 | 0.045132 | 0.00 |
24 Feb 2024 | 0.04537 | 0.000605 | 1.35% | 0.04466 | 0.045488 | 0.044515 | 0.00 |
23 Feb 2024 | 0.044766 | -0.000381 | -0.84% | 0.045144 | 0.045314 | 0.044474 | 0.00 |