Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OVR | OVRUSD | Cripto | 17,971,450 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000658 | -0.19% | 0.351052 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.365612 | 0.37021 | 0.342656 | 0.35171 | 0.189604 - 0.7763 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 14:15:59 | 0.415157 | 0.350557 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.41 | 4.06 | OVR | |||
Resumen Histórico OVRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.389334 | 0.402156 | 0.333915 | 6.25 | -0.038281 | -9.83% |
| 1 Month | 0.460784 | 0.50319 | 0.333915 | 13.34 | -0.109732 | -23.81% |
| 3 Months | 0.415828 | 0.76944 | 0.333915 | 19.18 | -0.064776 | -15.58% |
| 6 Months | 0.276458 | 0.76944 | 0.218835 | 23.56 | 0.074595 | 26.98% |
| 1 Year | 0.322792 | 0.7763 | 0.189604 | 23.64 | 0.028261 | 8.76% |
| 3 Years | 1.46 | 3.48 | 0.189604 | 38.64 | -1.11 | -75.94% |
| 5 Years | 0.28562 | 3.48 | 0.189604 | 102.22 | 0.065432 | 22.91% |
OVRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.351628 | 0.000638 | 0.18% | 0.350896 | 0.363665 | 0.346369 | 2.00 |
| 04 May 2024 | 0.350991 | -0.008203 | -2.28% | 0.358769 | 0.362058 | 0.34987 | 3.00 |
| 03 May 2024 | 0.359194 | 0.015288 | 4.45% | 0.343897 | 0.360909 | 0.340138 | 4.00 |
| 02 May 2024 | 0.343905 | -0.001326 | -0.38% | 0.344837 | 0.353788 | 0.334988 | 4.00 |
| 01 May 2024 | 0.345231 | -0.007639 | -2.16% | 0.351655 | 0.359097 | 0.333915 | 8.00 |
| 30 Abr 2024 | 0.352871 | -0.013516 | -3.69% | 0.365612 | 0.37021 | 0.344005 | 14.00 |
| 29 Abr 2024 | 0.366387 | -0.000976 | -0.27% | 0.389334 | 0.402156 | 0.35871 | 5.00 |
| 28 Abr 2024 | 0.367363 | -0.005712 | -1.53% | 0.373087 | 0.379611 | 0.36585 | 4.00 |
| 27 Abr 2024 | 0.373075 | 0.008897 | 2.44% | 0.364553 | 0.38192 | 0.359472 | 5.00 |
| 26 Abr 2024 | 0.364178 | -0.010338 | -2.76% | 0.374272 | 0.374874 | 0.360834 | 4.00 |
| 25 Abr 2024 | 0.374517 | -0.001233 | -0.33% | 0.37631 | 0.380047 | 0.360669 | 7.00 |
| 24 Abr 2024 | 0.375749 | 0.001369 | 0.37% | 0.374764 | 0.388313 | 0.365382 | 6.00 |
| 23 Abr 2024 | 0.37438 | 0.000588 | 0.16% | 0.373637 | 0.381685 | 0.3677 | 3.00 |
| 22 Abr 2024 | 0.373792 | 0.00141 | 0.38% | 0.389334 | 0.402156 | 0.369574 | 2.00 |
| 21 Abr 2024 | 0.372382 | 0.003454 | 0.94% | 0.368702 | 0.383087 | 0.36645 | 6.00 |
| 20 Abr 2024 | 0.368929 | 0.006739 | 1.86% | 0.360617 | 0.373193 | 0.356618 | 3.00 |
| 19 Abr 2024 | 0.362189 | -0.000751 | -0.21% | 0.362314 | 0.378317 | 0.347152 | 9.00 |
| 18 Abr 2024 | 0.36294 | 0.000466 | 0.13% | 0.363309 | 0.371961 | 0.351432 | 3.00 |
| 17 Abr 2024 | 0.362474 | -0.002199 | -0.60% | 0.364411 | 0.369617 | 0.351021 | 15.00 |
| 16 Abr 2024 | 0.364673 | -0.02459 | -6.32% | 0.388657 | 0.391719 | 0.357216 | 7.00 |
| 15 Abr 2024 | 0.389263 | -0.001723 | -0.44% | 0.389334 | 0.402156 | 0.37372 | 8.00 |
| 14 Abr 2024 | 0.390986 | 0.031849 | 8.87% | 0.365324 | 0.391722 | 0.352151 | 16.00 |
| 13 Abr 2024 | 0.359137 | -0.041424 | -10.34% | 0.398717 | 0.401353 | 0.351337 | 24.00 |
| 12 Abr 2024 | 0.400561 | -0.021818 | -5.17% | 0.420904 | 0.427642 | 0.380913 | 10.00 |
| 11 Abr 2024 | 0.422379 | -0.041548 | -8.96% | 0.456602 | 0.461719 | 0.420662 | 37.00 |
| 10 Abr 2024 | 0.463927 | 0.007906 | 1.73% | 0.455533 | 0.50319 | 0.442092 | 113.00 |
| 09 Abr 2024 | 0.456022 | -0.0158 | -3.35% | 0.472321 | 0.488329 | 0.44355 | 22.00 |
| 08 Abr 2024 | 0.471822 | 0.006647 | 1.43% | 0.460784 | 0.491466 | 0.449937 | 14.00 |
| 07 Abr 2024 | 0.465175 | 0.007294 | 1.59% | 0.456815 | 0.469534 | 0.455054 | 5.00 |
| 06 Abr 2024 | 0.457881 | 0.003469 | 0.76% | 0.452846 | 0.468274 | 0.452846 | 5.00 |
