Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OVR | OVRUST | Cripto | 17,578,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 0.06% | 0.3431 | 0.3427 | 0.3431 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3429 | 0.3441 | 0.3318 | 0.3429 | 0.1891 - 0.795 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:51:28 | 172.77 | 0.3431 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 77,875.68 | 224,010.97 | OVR | |||
Resumen Histórico OVRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3546 | 0.3878 | 0.339 | 385,781.20 | -0.0115 | -3.24% |
| 1 Month | 0.3851 | 0.5994 | 0.3256 | 436,475.26 | -0.042 | -10.91% |
| 3 Months | 0.4656 | 0.795 | 0.3256 | 785,135.93 | -0.1225 | -26.31% |
| 6 Months | 0.2595 | 0.795 | 0.2438 | 887,957.84 | 0.0836 | 32.22% |
| 1 Year | 0.2788 | 0.795 | 0.1891 | 1,026,544.31 | 0.0643 | 23.06% |
| 3 Years | 1.10 | 3.39 | 0.1891 | 708,400.45 | -0.7569 | -68.81% |
| 5 Years | 2.89 | 3.39 | 0.1891 | 685,772.59 | -2.55 | -88.13% |
OVRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.3429 | -0.0012 | -0.35% | 0.3432 | 0.3446 | 0.342 | 176,010.00 |
| 11 May 2024 | 0.3441 | -0.0013 | -0.38% | 0.3453 | 0.3458 | 0.339 | 374,580.00 |
| 10 May 2024 | 0.3454 | -0.0015 | -0.43% | 0.3468 | 0.3515 | 0.342725 | 323,205.00 |
| 09 May 2024 | 0.3469 | -0.0034 | -0.97% | 0.351183 | 0.356 | 0.3433 | 267,816.00 |
| 08 May 2024 | 0.3503 | -0.0055 | -1.55% | 0.3536 | 0.3617 | 0.3475 | 354,711.00 |
| 07 May 2024 | 0.3558 | 0.0036 | 1.02% | 0.3509 | 0.3878 | 0.3447 | 657,193.00 |
| 06 May 2024 | 0.3522 | -0.004 | -1.12% | 0.3546 | 0.3578 | 0.3485 | 546,950.00 |
| 05 May 2024 | 0.3562 | 0.0021 | 0.59% | 0.3566 | 0.3718 | 0.3305 | 175,002.00 |
| 04 May 2024 | 0.3541 | 0.001118 | 0.32% | 0.3536 | 0.3569 | 0.3435 | 185,419.00 |
| 03 May 2024 | 0.352982 | 0.001182 | 0.34% | 0.3518 | 0.365 | 0.3413 | 378,280.00 |
| 02 May 2024 | 0.3518 | 0.0026 | 0.74% | 0.3465 | 0.3549 | 0.3374 | 404,836.00 |
| 01 May 2024 | 0.3492 | -0.0051 | -1.44% | 0.3538 | 0.3566 | 0.3305 | 436,840.00 |
| 30 Abr 2024 | 0.3543 | -0.0106 | -2.90% | 0.3653 | 0.3717 | 0.3256 | 349,814.00 |
| 29 Abr 2024 | 0.3649 | -0.009 | -2.41% | 0.5913 | 0.5994 | 0.3636 | 1,036,020.00 |
| 28 Abr 2024 | 0.3739 | 0.0007 | 0.19% | 0.3732 | 0.3771 | 0.371 | 277,637.00 |
| 27 Abr 2024 | 0.3732 | 0.0007 | 0.19% | 0.3712 | 0.3775 | 0.3672 | 473,557.00 |
| 26 Abr 2024 | 0.3725 | -0.0005 | -0.13% | 0.3757 | 0.3769 | 0.368 | 613,922.00 |
| 25 Abr 2024 | 0.373 | -0.0035 | -0.93% | 0.3765 | 0.379869 | 0.3669 | 215,971.00 |
| 24 Abr 2024 | 0.3765 | -0.0038 | -1.00% | 0.3786 | 0.3874 | 0.3701 | 643,192.00 |
| 23 Abr 2024 | 0.3803 | -0.0004 | -0.11% | 0.3805 | 0.3847 | 0.3557 | 727,779.00 |
| 22 Abr 2024 | 0.3807 | 0.0036 | 0.95% | 0.376226 | 0.3836 | 0.3736 | 952,499.00 |
| 21 Abr 2024 | 0.3771 | 0.0018 | 0.48% | 0.3747 | 0.3915 | 0.3702 | 633,355.00 |
| 20 Abr 2024 | 0.3753 | 0.0133 | 3.67% | 0.3657 | 0.3975 | 0.351 | 269,706.00 |
| 19 Abr 2024 | 0.362 | -0.004472 | -1.22% | 0.3659 | 0.3729 | 0.3481 | 271,410.00 |
| 18 Abr 2024 | 0.366472 | 0.008772 | 2.45% | 0.3606 | 0.3849 | 0.3512 | 257,840.00 |
| 17 Abr 2024 | 0.3577 | -0.0181 | -4.82% | 0.3751 | 0.394 | 0.337 | 279,475.00 |
| 16 Abr 2024 | 0.3758 | -0.0088 | -2.29% | 0.3845 | 0.3885 | 0.3559 | 250,144.00 |
| 15 Abr 2024 | 0.3846 | -0.0007 | -0.18% | 0.3851 | 0.3964 | 0.3503 | 688,131.00 |
| 14 Abr 2024 | 0.3853 | 0.0127 | 3.41% | 0.3708 | 0.3873 | 0.3472 | 712,176.00 |
| 13 Abr 2024 | 0.3726 | -0.023137 | -5.85% | 0.3923 | 0.4118 | 0.3528 | 665,564.00 |
