Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ODUWA COIN | OWCUST | Cripto | 431,810 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16544 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.16544 | 0.16544 | 0.16544 | 0.16544 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 17:39:04 | 0.265000 | 0.16544 | UST |
Resumen Histórico OWCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OWCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.16544 | 0.00 | 0.00% | 0.16544 | 0.16544 | 0.16544 | 0.00 |
28 Jun 2024 | 0.16544 | -0.00192 | -1.15% | 0.16736 | 0.16736 | 0.16544 | 0.00 |
27 Jun 2024 | 0.16736 | 0.00 | 0.00% | 0.16736 | 0.16736 | 0.16736 | 0.00 |
26 Jun 2024 | 0.16736 | -0.001118 | -0.66% | 0.16736 | 0.16736 | 0.16736 | 0.00 |
25 Jun 2024 | 0.168478 | 0.003236 | 1.96% | 0.165242 | 0.168478 | 0.165242 | 0.00 |
24 Jun 2024 | 0.165242 | 0.154442 | 1,430.02% | 0.0108 | 0.170 | 0.0108 | 145.00 |
23 Jun 2024 | 0.0108 | -0.1092 | -91.00% | 0.120 | 0.120 | 0.0108 | 0.00 |
22 Jun 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
21 Jun 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
20 Jun 2024 | 0.120 | -0.020 | -14.29% | 0.140 | 0.140 | 0.120 | 2.00 |
19 Jun 2024 | 0.140 | -0.008399 | -5.66% | 0.148399 | 0.148399 | 0.140 | 1.00 |
18 Jun 2024 | 0.148399 | 0.045867 | 44.73% | 0.102532 | 0.15008 | 0.102532 | 60.00 |
17 Jun 2024 | 0.102532 | 0.001155 | 1.14% | 0.102532 | 0.102532 | 0.102532 | 0.00 |
16 Jun 2024 | 0.101377 | -0.128623 | -55.92% | 0.230 | 0.230 | 0.100 | 18.00 |
15 Jun 2024 | 0.230 | -0.010 | -4.17% | 0.240 | 0.254457 | 0.153 | 62.00 |
14 Jun 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
13 Jun 2024 | 0.240 | -0.017193 | -6.68% | 0.257193 | 0.257193 | 0.240 | 3.00 |
12 Jun 2024 | 0.257193 | -0.007717 | -2.91% | 0.26491 | 0.26491 | 0.257193 | 0.00 |
11 Jun 2024 | 0.26491 | 0.005386 | 2.08% | 0.259524 | 0.26491 | 0.259524 | 0.00 |
10 Jun 2024 | 0.259524 | 0.00 | 0.00% | 0.259524 | 0.259524 | 0.259524 | 0.00 |
09 Jun 2024 | 0.259524 | -0.002794 | -1.07% | 0.262318 | 0.262318 | 0.259524 | 0.00 |
08 Jun 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.262318 | 0.00 |
07 Jun 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.262318 | 0.00 |
06 Jun 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.262318 | 0.00 |
05 Jun 2024 | 0.262318 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.262318 | 0.00 |
03 Jun 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.262318 | 0.00 |
02 Jun 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.262318 | 0.00 |
01 Jun 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.262318 | 0.00 |
31 May 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.262318 | 0.00 |
30 May 2024 | 0.262318 | 0.00 | 0.00% | 0.262318 | 0.262318 | 0.262318 | 0.00 |