Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OXTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000166 | 0.00000007 | 4.40% | 0.00000232 | 0.00000232 | 0.00000158 | 1,693,691.00 |
| 03 May 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000162 | 0.00000165 | 0.00000157 | 1,048,730.00 |
| 02 May 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000165 | 0.00000159 | 723,593.00 |
| 01 May 2024 | 0.00000163 | 0.00000004 | 2.52% | 0.00000232 | 0.00000232 | 0.00000156 | 2,009,940.00 |
| 30 Abr 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000162 | 0.00000163 | 0.00000154 | 772,544.00 |
| 29 Abr 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000166 | 0.00000159 | 934,945.00 |
| 28 Abr 2024 | 0.00000163 | -0.00000007 | -4.12% | 0.00000170 | 0.00000232 | 0.00000161 | 1,095,086.00 |
| 27 Abr 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000173 | 0.00000163 | 440,249.00 |
| 26 Abr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000232 | 0.00000232 | 0.00000160 | 1,680,299.00 |
| 25 Abr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000175 | 0.00000164 | 793,171.00 |
| 24 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000163 | 0.00000179 | 0.00000163 | 759,939.00 |
| 23 Abr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000175 | 0.00000169 | 505,771.00 |
| 22 Abr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000178 | 0.00000171 | 573,322.00 |
| 21 Abr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000178 | 0.00000163 | 588,186.00 |
| 20 Abr 2024 | 0.00000176 | 0.00000009 | 5.39% | 0.00000232 | 0.00000232 | 0.00000166 | 303,368.00 |
| 19 Abr 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000169 | 0.00000171 | 0.00000162 | 522,389.00 |
| 18 Abr 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000167 | 0.00000232 | 0.00000163 | 531,505.00 |
| 17 Abr 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000163 | 0.00000172 | 0.00000160 | 704,486.00 |
| 16 Abr 2024 | 0.00000167 | 0.00000003 | 1.83% | 0.00000165 | 0.00000169 | 0.00000160 | 921,215.00 |
| 15 Abr 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000179 | 0.00000160 | 4,377,640.00 |
| 14 Abr 2024 | 0.00000166 | 0.00000008 | 5.06% | 0.00000158 | 0.00000171 | 0.00000152 | 2,069,988.00 |
| 13 Abr 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000169 | 0.00000171 | 0.00000139 | 3,509,535.00 |
| 12 Abr 2024 | 0.00000168 | -0.00000026 | -13.40% | 0.00000192 | 0.00000197 | 0.00000153 | 2,907,916.00 |
| 11 Abr 2024 | 0.00000194 | -0.00000008 | -3.96% | 0.00000202 | 0.00000208 | 0.00000191 | 908,115.00 |
| 10 Abr 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000211 | 0.00000214 | 0.00000202 | 977,873.00 |
| 09 Abr 2024 | 0.00000211 | 0.00000006 | 2.93% | 0.00000205 | 0.00000215 | 0.00000205 | 1,186,669.00 |
| 08 Abr 2024 | 0.00000205 | 0.00000006 | 3.02% | 0.00000201 | 0.00000220 | 0.00000197 | 4,547,680.00 |
| 07 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000203 | 0.00000197 | 799,977.00 |
| 06 Abr 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000201 | 0.00000203 | 0.00000197 | 455,048.00 |
| 05 Abr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000203 | 0.00000197 | 704,214.00 |
| 04 Abr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000209 | 0.00000199 | 1,267,989.00 |
| 03 Abr 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000207 | 0.00000211 | 0.00000199 | 1,748,935.00 |
| 02 Abr 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000209 | 0.00000209 | 0.00000197 | 2,711,982.00 |
| 01 Abr 2024 | 0.00000207 | -0.00000010 | -4.61% | 0.00000219 | 0.00000220 | 0.00000203 | 1,095,270.00 |
| 31 Mar 2024 | 0.00000217 | 0.00000002 | 0.93% | 0.00000218 | 0.00000224 | 0.00000214 | 1,387,548.00 |
| 30 Mar 2024 | 0.00000215 | -0.00000005 | -2.27% | 0.00000220 | 0.00000225 | 0.00000213 | 1,189,932.00 |
| 29 Mar 2024 | 0.00000220 | 0.00000002 | 0.92% | 0.00000218 | 0.00000223 | 0.00000211 | 2,417,357.00 |
| 28 Mar 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000221 | 0.00000229 | 0.00000214 | 3,128,138.00 |
| 27 Mar 2024 | 0.00000221 | -0.00000004 | -1.78% | 0.00000224 | 0.00000226 | 0.00000212 | 2,084,194.00 |
| 26 Mar 2024 | 0.00000225 | 0.00000008 | 3.69% | 0.00000215 | 0.00000232 | 0.00000214 | 4,475,726.00 |
| 25 Mar 2024 | 0.00000217 | 0.00000003 | 1.40% | 0.00000214 | 0.00000221 | 0.00000212 | 3,061,590.00 |
| 24 Mar 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000215 | 0.00000218 | 0.00000210 | 1,567,083.00 |
| 23 Mar 2024 | 0.00000216 | -0.00000002 | -0.92% | 0.00000220 | 0.00000222 | 0.00000213 | 1,375,414.00 |
| 22 Mar 2024 | 0.00000218 | -0.00000006 | -2.68% | 0.00000222 | 0.00000228 | 0.00000216 | 1,593,739.00 |
| 21 Mar 2024 | 0.00000224 | 0.00000017 | 8.21% | 0.00000202 | 0.00000225 | 0.00000202 | 1,819,188.00 |
| 20 Mar 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000201 | 0.00000209 | 0.00000196 | 2,042,709.00 |
| 19 Mar 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000207 | 0.00000210 | 0.00000191 | 3,672,486.00 |
| 18 Mar 2024 | 0.00000207 | -0.00000015 | -6.76% | 0.00000219 | 0.00000223 | 0.00000204 | 2,718,854.00 |
| 17 Mar 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000220 | 0.00000224 | 0.00000208 | 2,108,042.00 |
| 16 Mar 2024 | 0.00000218 | -0.00000009 | -3.96% | 0.00000224 | 0.00000238 | 0.00000210 | 2,351,851.00 |
| 15 Mar 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000233 | 0.00000239 | 0.00000219 | 4,195,693.00 |
| 14 Mar 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000237 | 0.00000237 | 0.00000224 | 2,870,692.00 |
| 13 Mar 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000233 | 0.00000250 | 0.00000230 | 7,395,238.00 |
| 12 Mar 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000237 | 0.00000221 | 3,680,866.00 |
| 11 Mar 2024 | 0.00000230 | -0.00000003 | -1.29% | 0.00000232 | 0.00000235 | 0.00000221 | 4,598,115.00 |
| 10 Mar 2024 | 0.00000233 | 0.00000003 | 1.30% | 0.00000230 | 0.00000235 | 0.00000221 | 2,776,911.00 |
| 09 Mar 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000235 | 0.00000247 | 0.00000226 | 1,931,891.00 |
| 08 Mar 2024 | 0.00000230 | 0.00000008 | 3.60% | 0.00000222 | 0.00000232 | 0.00000213 | 2,367,508.00 |
| 07 Mar 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000219 | 0.00000226 | 0.00000216 | 2,024,650.00 |
| 06 Mar 2024 | 0.00000218 | 0.00000006 | 2.83% | 0.00000215 | 0.00000219 | 0.00000209 | 3,106,502.00 |
| 05 Mar 2024 | 0.00000212 | -0.00000005 | -2.30% | 0.00000217 | 0.00000229 | 0.00000186 | 6,539,094.00 |
| 04 Mar 2024 | 0.00000217 | -0.00000009 | -3.98% | 0.00000225 | 0.00000280 | 0.00000217 | 5,948,381.00 |
| 03 Mar 2024 | 0.00000226 | -0.00000008 | -3.42% | 0.00000234 | 0.00000240 | 0.00000219 | 2,588,012.00 |
| 02 Mar 2024 | 0.00000234 | 0.00000011 | 4.93% | 0.00000223 | 0.00000244 | 0.00000221 | 2,665,187.00 |
| 01 Mar 2024 | 0.00000223 | 0.00000014 | 6.70% | 0.00000209 | 0.00000225 | 0.00000207 | 2,059,559.00 |
| 29 Feb 2024 | 0.00000209 | -0.00000009 | -4.13% | 0.00000218 | 0.00000223 | 0.00000206 | 3,349,157.00 |
| 28 Feb 2024 | 0.00000218 | -0.00000013 | -5.63% | 0.00000228 | 0.00000238 | 0.00000208 | 2,906,665.00 |
| 27 Feb 2024 | 0.00000231 | -0.00000014 | -5.71% | 0.00000244 | 0.00000250 | 0.00000228 | 3,897,278.00 |
| 26 Feb 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000244 | 0.00000256 | 0.00000236 | 8,271,733.00 |
| 25 Feb 2024 | 0.00000243 | 0.00000005 | 2.10% | 0.00000238 | 0.00000246 | 0.00000234 | 1,690,098.00 |
| 24 Feb 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000239 | 0.00000252 | 0.00000231 | 4,349,343.00 |
| 23 Feb 2024 | 0.00000237 | 0.00000004 | 1.72% | 0.00000234 | 0.00000242 | 0.00000229 | 3,503,165.00 |
| 22 Feb 2024 | 0.00000233 | 0.00000001 | 0.43% | 0.00000232 | 0.00000248 | 0.00000228 | 5,493,732.00 |
| 21 Feb 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000230 | 0.00000263 | 0.00000225 | 14,995,539.00 |
| 20 Feb 2024 | 0.00000231 | 0.00000006 | 2.67% | 0.00000225 | 0.00000245 | 0.00000223 | 7,339,223.00 |
| 19 Feb 2024 | 0.00000225 | 0.00000005 | 2.27% | 0.00000220 | 0.00000234 | 0.00000219 | 4,335,578.00 |
| 18 Feb 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000225 | 0.00000230 | 0.00000218 | 3,640,503.00 |
| 17 Feb 2024 | 0.00000225 | 0.00000017 | 8.17% | 0.00000208 | 0.00000232 | 0.00000207 | 3,448,032.00 |
| 16 Feb 2024 | 0.00000208 | 0.00000006 | 2.97% | 0.00000202 | 0.00000213 | 0.00000202 | 3,667,720.00 |
| 15 Feb 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000205 | 0.00000207 | 0.00000200 | 1,371,119.00 |
| 14 Feb 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000206 | 0.00000210 | 0.00000201 | 1,442,545.00 |
| 13 Feb 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000207 | 0.00000211 | 0.00000203 | 1,251,147.00 |
| 12 Feb 2024 | 0.00000206 | -0.00000004 | -1.90% | 0.00000210 | 0.00000212 | 0.00000204 | 967,334.00 |
| 11 Feb 2024 | 0.00000210 | -0.00000006 | -2.78% | 0.00000216 | 0.00000218 | 0.00000209 | 463,384.00 |
| 10 Feb 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000222 | 0.00000224 | 0.00000214 | 446,339.00 |
| 09 Feb 2024 | 0.00000222 | -0.00000005 | -2.20% | 0.00000228 | 0.00000233 | 0.00000220 | 1,055,316.00 |
| 08 Feb 2024 | 0.00000227 | -0.00000010 | -4.22% | 0.00000237 | 0.00000237 | 0.00000223 | 1,517,154.00 |
| 07 Feb 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000236 | 0.00000247 | 0.00000234 | 1,754,403.00 |
| 06 Feb 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000236 | 0.00000255 | 0.00000228 | 4,793,335.00 |
| 05 Feb 2024 | 0.00000237 | 0.00000005 | 2.16% | 0.00000233 | 0.00000240 | 0.00000228 | 1,324,363.00 |
| 04 Feb 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000232 | 0.00000238 | 0.00000226 | 1,265,185.00 |
| 03 Feb 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000226 | 0.00000232 | 0.00000224 | 325,724.00 |
