Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Open Exchange Token | OXUSD | Cripto | 63,672,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -0.21% | 0.00756 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007591 | 0.007655 | 0.007547 | 0.007575 | 0.001168 - 0.082239 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:23:11 | 0.051168 | 0.007694 | USD |
Resumen Histórico OXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005782 | 0.008668 | 0.005685 | 0.52 | 0.001778 | 30.75% |
| 1 Month | 0.007326 | 0.012999 | 0.003194 | 4.80 | 0.000233 | 3.18% |
| 3 Months | 0.011659 | 0.01855 | 0.001168 | 45.38 | -0.0041 | -35.16% |
| 6 Months | 0.00991 | 0.023927 | 0.001168 | 194.52 | -0.00235 | -23.72% |
| 1 Year | 0.037397 | 0.082239 | 0.001168 | 357.19 | -0.029838 | -79.79% |
| 3 Years | 0.037397 | 0.082239 | 0.001168 | 357.19 | -0.029838 | -79.79% |
| 5 Years | 0.037397 | 0.082239 | 0.001168 | 357.19 | -0.029838 | -79.79% |
OXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.007606 | -0.000342 | -4.30% | 0.007947 | 0.008668 | 0.006522 | 0.00 |
| 06 May 2024 | 0.007948 | 0.00061 | 8.32% | 0.007332 | 0.008081 | 0.007251 | 0.00 |
| 05 May 2024 | 0.007337 | 0.000262 | 3.70% | 0.007073 | 0.007726 | 0.006844 | 0.00 |
| 04 May 2024 | 0.007075 | -0.000036 | -0.51% | 0.007103 | 0.007327 | 0.006959 | 0.00 |
| 03 May 2024 | 0.007111 | 0.000505 | 7.64% | 0.006607 | 0.007145 | 0.006543 | 0.00 |
| 02 May 2024 | 0.006607 | 0.000678 | 11.43% | 0.005922 | 0.006631 | 0.005763 | 0.00 |
| 01 May 2024 | 0.005929 | 0.000128 | 2.20% | 0.005782 | 0.006376 | 0.005685 | 0.00 |
| 30 Abr 2024 | 0.005802 | -0.001529 | -20.86% | 0.007315 | 0.007407 | 0.005713 | 1.00 |
| 29 Abr 2024 | 0.007331 | 0.000147 | 2.05% | 0.007332 | 0.007478 | 0.006142 | 0.00 |
| 28 Abr 2024 | 0.007184 | -0.00082 | -10.25% | 0.008004 | 0.008261 | 0.007032 | 0.00 |
| 27 Abr 2024 | 0.008004 | 0.000308 | 4.00% | 0.007704 | 0.008007 | 0.006514 | 0.00 |
| 26 Abr 2024 | 0.007696 | -0.001713 | -18.21% | 0.009403 | 0.012999 | 0.007675 | 2.00 |
| 25 Abr 2024 | 0.009409 | 0.003139 | 50.06% | 0.006279 | 0.009419 | 0.005961 | 2.00 |
| 24 Abr 2024 | 0.00627 | -0.000329 | -4.99% | 0.006606 | 0.007111 | 0.005498 | 1.00 |
| 23 Abr 2024 | 0.006599 | -0.000027 | -0.41% | 0.006624 | 0.006673 | 0.005489 | 0.00 |
| 22 Abr 2024 | 0.006626 | -0.000016 | -0.24% | 0.007332 | 0.007462 | 0.005893 | 0.00 |
| 21 Abr 2024 | 0.006642 | -0.000954 | -12.56% | 0.007591 | 0.007703 | 0.005403 | 2.00 |
| 20 Abr 2024 | 0.007595 | 0.000231 | 3.14% | 0.007332 | 0.007616 | 0.0067 | 1.00 |
| 19 Abr 2024 | 0.007364 | -0.001285 | -14.86% | 0.008634 | 0.009828 | 0.006235 | 2.00 |
| 18 Abr 2024 | 0.008649 | -0.002268 | -20.78% | 0.010941 | 0.011947 | 0.008644 | 5.00 |
| 17 Abr 2024 | 0.010916 | 0.000427 | 4.07% | 0.010482 | 0.011172 | 0.009356 | 6.00 |
| 16 Abr 2024 | 0.01049 | 0.000595 | 6.02% | 0.009879 | 0.010596 | 0.008366 | 8.00 |
| 15 Abr 2024 | 0.009894 | 0.001169 | 13.40% | 0.003741 | 0.010879 | 0.003194 | 16.00 |
| 14 Abr 2024 | 0.008725 | 0.00182 | 26.36% | 0.006858 | 0.008747 | 0.006665 | 6.00 |
| 13 Abr 2024 | 0.006905 | -0.002631 | -27.59% | 0.009492 | 0.009514 | 0.006587 | 10.00 |
| 12 Abr 2024 | 0.009536 | 0.000522 | 5.79% | 0.009005 | 0.01053 | 0.007786 | 23.00 |
| 11 Abr 2024 | 0.009014 | -0.001394 | -13.39% | 0.010396 | 0.012718 | 0.006978 | 29.00 |
| 10 Abr 2024 | 0.010408 | 0.003074 | 41.91% | 0.007326 | 0.010408 | 0.007319 | 5.00 |
| 09 Abr 2024 | 0.007334 | -0.002234 | -23.35% | 0.009578 | 0.009616 | 0.007283 | 4.00 |
| 08 Abr 2024 | 0.009568 | 0.001621 | 20.40% | 0.003741 | 0.013176 | 0.003194 | 9.00 |
| 07 Abr 2024 | 0.007947 | 0.002331 | 41.52% | 0.005602 | 0.009383 | 0.005436 | 3.00 |
| 06 Abr 2024 | 0.005615 | 0.001126 | 25.09% | 0.004474 | 0.00682 | 0.004407 | 1.00 |
