Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Open Exchange Token | OXUST | Cripto | 38,204,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000126 | -1.13% | 0.011046 | 0.010976 | 0.011141 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011172 | 0.011172 | 0.010862 | 0.011172 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:46:24 | 1,194.06 | 0.011046 | UST |
Resumen Histórico OXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.011172 | -0.000086 | -0.76% | 0.011258 | 0.01155 | 0.010524 | 4,034,858.00 |
| 27 May 2024 | 0.011258 | -0.000326 | -2.81% | 0.011428 | 0.012523 | 0.011 | 9,458,619.00 |
| 26 May 2024 | 0.011584 | -0.000364 | -3.05% | 0.011948 | 0.012694 | 0.011401 | 3,547,639.00 |
| 25 May 2024 | 0.011948 | 0.000356 | 3.07% | 0.011592 | 0.012919 | 0.011042 | 5,586,886.00 |
| 24 May 2024 | 0.011592 | -0.000925 | -7.39% | 0.012517 | 0.013803 | 0.011363 | 4,985,433.00 |
| 23 May 2024 | 0.012517 | -0.001333 | -9.62% | 0.01385 | 0.01385 | 0.011437 | 10,611,576.00 |
| 22 May 2024 | 0.01385 | -0.001791 | -11.45% | 0.015641 | 0.015927 | 0.013362 | 4,519,766.00 |
| 21 May 2024 | 0.015641 | -0.000237 | -1.49% | 0.015878 | 0.016531 | 0.014934 | 3,571,747.00 |
| 20 May 2024 | 0.015878 | -0.000222 | -1.38% | 0.0161 | 0.016725 | 0.0156 | 13,967,188.00 |
| 19 May 2024 | 0.0161 | -0.000117 | -0.72% | 0.016219 | 0.016639 | 0.015844 | 1,848,543.00 |
| 18 May 2024 | 0.016217 | 0.000695 | 4.48% | 0.016014 | 0.016991 | 0.015615 | 2,584,523.00 |
| 17 May 2024 | 0.015522 | -0.0005 | -3.12% | 0.016022 | 0.016758 | 0.015413 | 4,940,018.00 |
| 16 May 2024 | 0.016022 | 0.00026 | 1.65% | 0.015762 | 0.0168 | 0.015762 | 6,401,267.00 |
| 15 May 2024 | 0.015762 | -0.000018 | -0.11% | 0.01578 | 0.015959 | 0.014931 | 3,674,635.00 |
| 14 May 2024 | 0.01578 | -0.00009 | -0.57% | 0.015828 | 0.01605 | 0.0153 | 4,179,763.00 |
| 13 May 2024 | 0.01587 | 0.001139 | 7.73% | 0.014607 | 0.016103 | 0.0145 | 9,918,746.00 |
| 12 May 2024 | 0.014731 | 0.000155 | 1.06% | 0.01456 | 0.015209 | 0.014511 | 3,099,795.00 |
| 11 May 2024 | 0.014576 | 0.000694 | 5.00% | 0.013875 | 0.014687 | 0.013872 | 1,954,925.00 |
| 10 May 2024 | 0.013882 | -0.000026 | -0.19% | 0.014 | 0.014538 | 0.013823 | 1,960,263.00 |
| 09 May 2024 | 0.013908 | 0.000565 | 4.23% | 0.013363 | 0.014 | 0.012475 | 7,214,486.00 |
| 08 May 2024 | 0.013343 | 0.000071 | 0.53% | 0.013342 | 0.01393 | 0.013204 | 2,123,475.00 |
| 07 May 2024 | 0.013272 | -0.000763 | -5.44% | 0.014035 | 0.01417 | 0.013229 | 3,555,219.00 |
| 06 May 2024 | 0.014035 | -0.001222 | -8.01% | 0.015211 | 0.015549 | 0.013627 | 8,518,643.00 |
| 05 May 2024 | 0.015257 | 0.000395 | 2.66% | 0.014862 | 0.015475 | 0.014358 | 2,207,926.00 |
| 04 May 2024 | 0.014862 | -0.0012 | -7.47% | 0.016062 | 0.016248 | 0.014787 | 5,063,352.00 |
| 03 May 2024 | 0.016062 | 0.001421 | 9.71% | 0.014641 | 0.0162 | 0.014556 | 7,330,167.00 |
| 02 May 2024 | 0.014641 | 0.000616 | 4.39% | 0.014025 | 0.015 | 0.013249 | 3,605,546.00 |
| 01 May 2024 | 0.014025 | -0.000314 | -2.19% | 0.014347 | 0.015139 | 0.013042 | 6,951,518.00 |
| 30 Abr 2024 | 0.014339 | -0.000561 | -3.77% | 0.0149 | 0.0151 | 0.013983 | 5,365,462.00 |
| 29 Abr 2024 | 0.0149 | -0.001898 | -11.30% | 0.015895 | 0.016924 | 0.013532 | 9,519,023.00 |
| 28 Abr 2024 | 0.016798 | -0.000123 | -0.73% | 0.016921 | 0.016978 | 0.015895 | 4,946,812.00 |
| 27 Abr 2024 | 0.016921 | 0.001309 | 8.38% | 0.015354 | 0.01773 | 0.014844 | 12,924,590.00 |
