Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | Cripto | 10,907,283 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 1.72% | 0.00000295 | 0.00000292 | 0.00000300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000290 | 0.00000296 | 0.00000287 | 0.00000290 | 0.00000001 - 25.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:56:09 | 1,865.64 | 0.00000295 | ETH |
Resumen Histórico OXYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000370 | 0.00000830 | 0.00000039 | 591,392.27 | -0.00000075 | -20.27% |
| 1 Month | 0.00000352 | 3.01 | 0.00000039 | 394,248.12 | -0.00000057 | -16.19% |
| 3 Months | 0.00000195 | 25.30 | 0.00000001 | 1,156,535.79 | 0.00000100 | 51.28% |
| 6 Months | 0.00000821 | 25.30 | 0.00000001 | 928,189.77 | -0.00000526 | -64.07% |
| 1 Year | 0.00000896 | 25.30 | 0.00000001 | 706,764.54 | -0.00000601 | -67.08% |
| 3 Years | 0.000928 | 25.30 | 0.00000001 | 310,160.32 | -0.000925 | -99.68% |
| 5 Years | 0.00000016 | 25.30 | 0.00000001 | 320,063.79 | 0.00000279 | 1,743.75% |
OXYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000329 | 0.00000026 | 8.58% | 0.00000303 | 0.00000357 | 0.00000286 | 878,827.00 |
| 02 May 2024 | 0.00000303 | 0.00000009 | 3.06% | 0.00000294 | 0.00000319 | 0.00000286 | 676,427.00 |
| 01 May 2024 | 0.00000294 | -0.00000039 | -11.71% | 0.00000333 | 0.00000333 | 0.00000273 | 468,919.00 |
| 30 Abr 2024 | 0.00000333 | 0.00000014 | 4.39% | 0.00000319 | 0.00000333 | 0.00000303 | 490,222.00 |
| 29 Abr 2024 | 0.00000319 | 0.00000006 | 1.92% | 0.00000039 | 0.00000321 | 0.00000039 | 885,996.00 |
| 28 Abr 2024 | 0.00000313 | -0.00000027 | -7.94% | 0.00000340 | 0.00000384 | 0.00000203 | 604,457.00 |
| 27 Abr 2024 | 0.00000340 | -0.00000030 | -8.11% | 0.00000370 | 0.00000830 | 0.00000324 | 134,895.00 |
| 26 Abr 2024 | 0.00000370 | 0.00000049 | 15.26% | 0.00000321 | 0.00000466 | 0.00000321 | 158,534.00 |
| 25 Abr 2024 | 0.00000321 | 0.00000035 | 12.24% | 0.00000286 | 0.00000486 | 0.00000279 | 175,049.00 |
| 24 Abr 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000290 | 0.00000440 | 0.00000275 | 423,610.00 |
| 23 Abr 2024 | 0.00000290 | 0.00000007 | 2.47% | 0.00000283 | 0.00000425 | 0.00000181 | 373,322.00 |
| 22 Abr 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000389 | 0.00000389 | 0.00000105 | 289,075.00 |
| 21 Abr 2024 | 0.00000280 | -0.00000031 | -9.97% | 0.00000311 | 0.00000338 | 0.00000266 | 384,405.00 |
| 20 Abr 2024 | 0.00000311 | -0.00000016 | -4.89% | 0.00000324 | 0.00000366 | 0.00000273 | 622,351.00 |
| 19 Abr 2024 | 0.00000327 | 0.00000002 | 0.62% | 0.00000325 | 0.00000351 | 0.00000307 | 564,931.00 |
| 18 Abr 2024 | 0.00000325 | -0.00000031 | -8.71% | 0.00000356 | 0.00000359 | 0.00000324 | 572,088.00 |
| 17 Abr 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000354 | 0.00000363 | 0.00000348 | 582,210.00 |
| 16 Abr 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000353 | 0.00000407 | 0.00000339 | 156,551.00 |
| 15 Abr 2024 | 0.00000353 | 0.00000021 | 6.33% | 0.00000325 | 0.00000438 | 0.00000314 | 195,301.00 |
| 14 Abr 2024 | 0.00000332 | 0.00000008 | 2.47% | 0.00000324 | 0.00000345 | 0.00000288 | 295,276.00 |
| 13 Abr 2024 | 0.00000324 | 0.00000012 | 3.85% | 0.00000312 | 0.00000446 | 0.00000270 | 180,084.00 |
| 12 Abr 2024 | 0.00000312 | -0.00000047 | -13.09% | 0.00000359 | 3.01 | 0.00000287 | 431,451.00 |
| 11 Abr 2024 | 0.00000359 | -0.00000021 | -5.53% | 0.00000380 | 0.00000489 | 0.00000340 | 124,566.00 |
| 10 Abr 2024 | 0.00000380 | -0.00000053 | -12.24% | 0.00000433 | 0.00000433 | 0.00000300 | 261,135.00 |
| 09 Abr 2024 | 0.00000433 | -0.00000009 | -2.04% | 0.00000442 | 0.00000539 | 0.00000429 | 205,330.00 |
| 08 Abr 2024 | 0.00000442 | 0.00000012 | 2.79% | 0.00000427 | 0.00000510 | 0.00000109 | 272,792.00 |
| 07 Abr 2024 | 0.00000430 | -0.00000054 | -11.16% | 0.00000484 | 0.00000533 | 0.00000302 | 159,952.00 |
| 06 Abr 2024 | 0.00000484 | 0.00000100 | 28.49% | 0.00000352 | 0.00000560 | 0.00000222 | 471,178.00 |
| 05 Abr 2024 | 0.00000351 | -0.00000058 | -14.18% | 0.00000409 | 0.00000510 | 0.00000250 | 387,397.00 |
| 04 Abr 2024 | 0.00000409 | 0.00000049 | 13.61% | 0.00000360 | 0.00000839 | 0.00000233 | 155,184.00 |
