Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Oxygen Ecosystem Token | OXYUSD | Cripto | 8,944,377 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0024 | -5.00% | 0.0456 | 0.044 | 0.0461 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.048 | 0.0491 | 0.0425 | 0.048 | 0.0107 - 0.1675 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 09:40:11 | 5,181.19 | 0.0456 | USD |
Resumen Histórico OXYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0535 | 0.0558 | 0.038 | 59,359.76 | -0.0079 | -14.77% |
1 Month | 0.0461 | 0.0783 | 0.038 | 73,639.33 | -0.0005 | -1.08% |
3 Months | 0.0178 | 0.1675 | 0.0163 | 270,748.02 | 0.0278 | 156.18% |
6 Months | 0.0201 | 0.1675 | 0.0135 | 301,287.56 | 0.0255 | 126.87% |
1 Year | 0.0141 | 0.1675 | 0.0107 | 211,061.28 | 0.0315 | 223.40% |
3 Years | 2.85 | 2.92 | 0.0075 | 149,864.93 | -2.81 | -98.40% |
5 Years | 0.002442 | 3.50 | 0.000019 | 325,680.83 | 0.043158 | 1,766.96% |
OXYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.0451 | 0.0001 | 0.22% | 0.045 | 0.0468 | 0.0426 | 12,514.00 |
11 May 2024 | 0.045 | -0.0016 | -3.43% | 0.0419 | 0.0472 | 0.038 | 123,629.00 |
10 May 2024 | 0.0466 | -0.0063 | -11.91% | 0.0512 | 0.053 | 0.0416 | 55,243.00 |
09 May 2024 | 0.0529 | 0.0014 | 2.72% | 0.0515 | 0.0529 | 0.049 | 35,962.00 |
08 May 2024 | 0.0515 | -0.0014 | -2.65% | 0.0529 | 0.0536 | 0.0497 | 104,617.00 |
07 May 2024 | 0.0529 | -0.0007 | -1.31% | 0.0536 | 0.0556 | 0.0529 | 14,170.00 |
06 May 2024 | 0.0536 | -0.0022 | -3.94% | 0.0535 | 0.0558 | 0.053 | 69,379.00 |
05 May 2024 | 0.0558 | 0.0014 | 2.57% | 0.0544 | 0.0569 | 0.0532 | 5,769.00 |
04 May 2024 | 0.0544 | 0.0004 | 0.74% | 0.054 | 0.0564 | 0.0517 | 60,651.00 |
03 May 2024 | 0.054 | 0.0009 | 1.69% | 0.0531 | 0.0559 | 0.0519 | 72,434.00 |
02 May 2024 | 0.0531 | 0.0026 | 5.15% | 0.0505 | 0.0531 | 0.0505 | 27,727.00 |
01 May 2024 | 0.0505 | 0.0003 | 0.60% | 0.0502 | 0.0532 | 0.0492 | 23,961.00 |
30 Abr 2024 | 0.0502 | -0.0033 | -6.17% | 0.0535 | 0.0557 | 0.050 | 51,846.00 |
29 Abr 2024 | 0.0535 | -0.002 | -3.60% | 0.048 | 0.0556 | 0.046 | 83,670.00 |
28 Abr 2024 | 0.0555 | 0.0022 | 4.13% | 0.0533 | 0.0555 | 0.0529 | 10,337.00 |
27 Abr 2024 | 0.0533 | -0.0005 | -0.93% | 0.0538 | 0.0554 | 0.0527 | 27,640.00 |
26 Abr 2024 | 0.0538 | -0.0036 | -6.27% | 0.0574 | 0.0575 | 0.0527 | 29,592.00 |
25 Abr 2024 | 0.0574 | 0.0035 | 6.49% | 0.0539 | 0.0574 | 0.0537 | 14,556.00 |
24 Abr 2024 | 0.0539 | -0.0059 | -9.87% | 0.0598 | 0.0637 | 0.0533 | 144,269.00 |
23 Abr 2024 | 0.0598 | -0.0021 | -3.39% | 0.0619 | 0.0625 | 0.0586 | 17,131.00 |
22 Abr 2024 | 0.0619 | -0.0021 | -3.28% | 0.048 | 0.0651 | 0.046 | 72,925.00 |
21 Abr 2024 | 0.064 | 0.0047 | 7.93% | 0.0593 | 0.067 | 0.0593 | 68,555.00 |
20 Abr 2024 | 0.0593 | 0.0073 | 14.04% | 0.052 | 0.0783 | 0.0511 | 456,231.00 |
19 Abr 2024 | 0.052 | 0.004 | 8.33% | 0.048 | 0.0584 | 0.046 | 117,496.00 |
18 Abr 2024 | 0.048 | 0.0021 | 4.58% | 0.0459 | 0.0484 | 0.045 | 119,077.00 |
17 Abr 2024 | 0.0459 | -0.0006 | -1.29% | 0.0465 | 0.0478 | 0.044 | 30,137.00 |
16 Abr 2024 | 0.0465 | -0.0011 | -2.31% | 0.0476 | 0.048 | 0.0451 | 17,740.00 |
15 Abr 2024 | 0.0476 | 0.0017 | 3.70% | 0.0461 | 0.0511 | 0.046 | 194,630.00 |
14 Abr 2024 | 0.0459 | 0.0002 | 0.44% | 0.0457 | 0.0484 | 0.0442 | 71,338.00 |
13 Abr 2024 | 0.0457 | -0.0094 | -17.06% | 0.0551 | 0.0561 | 0.0437 | 293,972.00 |