Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ozonechain | OZONEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.59 | 71.71 | 78.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 71.59 | 71.59 | 71.59 | 71.59 | 47.99 - 105.65 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 12:58:40 | 0.330000 | 63.90 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OZONE | |||
Resumen Histórico OZONEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 347.80 | 0.00 | 0.00% |
| 1 Month | 70.10 | 79.52 | 63.02 | 201.05 | 1.49 | 2.13% |
| 3 Months | 91.20 | 91.29 | 47.99 | 450.64 | -19.61 | -21.50% |
| 6 Months | 85.22 | 99.17 | 47.99 | 444.48 | -13.63 | -15.99% |
| 1 Year | 91.18 | 105.65 | 47.99 | 453.02 | -19.59 | -21.48% |
| 3 Years | 91.18 | 105.65 | 47.99 | 453.02 | -19.59 | -21.48% |
| 5 Years | 91.18 | 105.65 | 47.99 | 453.02 | -19.59 | -21.48% |
OZONEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 17 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 16 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 15 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 14 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 13 May 2024 | 71.59 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 347.00 |
| 12 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 11 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 10 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 09 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 08 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 07 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 06 May 2024 | 71.59 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 347.00 |
| 05 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 04 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 03 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 02 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 01 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 30 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 29 Abr 2024 | 71.59 | 0.00 | 0.00% | 64.07 | 71.59 | 63.02 | 347.00 |
| 28 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 27 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 26 Abr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 25 Abr 2024 | 71.59 | -6.21 | -7.98% | 71.59 | 71.59 | 71.59 | 0.00 |
| 24 Abr 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 79.52 | 71.59 | 3.00 |
| 23 Abr 2024 | 77.80 | 9.35 | 13.66% | 68.45 | 78.50 | 68.45 | 3.00 |
| 22 Abr 2024 | 68.45 | -9.94 | -12.68% | 64.07 | 79.52 | 63.02 | 347.00 |
| 21 Abr 2024 | 78.39 | 8.29 | 11.83% | 70.10 | 78.39 | 70.10 | 8.00 |
| 20 Abr 2024 | 70.10 | 2.10 | 3.09% | 68.00 | 70.50 | 68.00 | 11.00 |
| 19 Abr 2024 | 68.00 | 0.190 | 0.28% | 67.81 | 73.36 | 67.81 | 1.00 |
