Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NearPAD Token | PADDDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017063 | 0.017063 | 0.017063 | 0.017063 | 0.008155 - 0.018404 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 09:20:35 | 2,478.98 | 0.017063 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PADDD | |||
Resumen Histórico PADDDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017063 | 0.017063 | 0.017063 | 2,478.98 | 0.00 | 0.00% |
| 1 Month | 0.017615 | 0.018404 | 0.017063 | 1,931.56 | -0.000552 | -3.13% |
| 3 Months | 0.016797 | 0.018404 | 0.013816 | 2,691.83 | 0.000266 | 1.58% |
| 6 Months | 0.011593 | 0.018404 | 0.011361 | 2,564.29 | 0.00547 | 47.18% |
| 1 Year | 0.010059 | 0.018404 | 0.008155 | 2,210.19 | 0.007004 | 69.63% |
| 3 Years | 0.019706 | 0.019706 | 0.008155 | 2,207.12 | -0.002643 | -13.41% |
| 5 Years | 0.019706 | 0.019706 | 0.008155 | 2,207.12 | -0.002643 | -13.41% |
PADDDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.017063 | 0.00 | 0.00% | 0.017063 | 0.017063 | 0.017063 | 0.00 |
| 05 Jun 2024 | 0.017063 | -0.000544 | -3.09% | 0.017063 | 0.017063 | 0.017063 | 2,478.00 |
| 04 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 03 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 02 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 01 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 31 May 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 30 May 2024 | 0.017607 | -0.000761 | -4.14% | 0.018368 | 0.018368 | 0.017607 | 5,535.00 |
| 29 May 2024 | 0.018368 | 0.000396 | 2.20% | 0.017972 | 0.018404 | 0.017744 | 8,806.00 |
| 28 May 2024 | 0.017972 | 0.00 | 0.00% | 0.017972 | 0.017972 | 0.017972 | 0.00 |
| 27 May 2024 | 0.017972 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.017972 | 0.000345 | 1.96% | 0.017627 | 0.017972 | 0.017627 | 1,792.00 |
| 25 May 2024 | 0.017627 | 0.00 | 0.00% | 0.017627 | 0.017627 | 0.017627 | 0.00 |
| 24 May 2024 | 0.017627 | -0.000066 | -0.37% | 0.017693 | 0.017693 | 0.017627 | 491.00 |
| 23 May 2024 | 0.017693 | -0.000059 | -0.33% | 0.017752 | 0.017752 | 0.017693 | 11.00 |
| 22 May 2024 | 0.017752 | -0.000268 | -1.49% | 0.01802 | 0.01802 | 0.017752 | 527.00 |
| 21 May 2024 | 0.01802 | -0.00023 | -1.26% | 0.01825 | 0.01825 | 0.01802 | 1,840.00 |
| 20 May 2024 | 0.01825 | -0.000027 | -0.15% | 0.01825 | 0.01825 | 0.01825 | 50.00 |
| 19 May 2024 | 0.018277 | 0.00 | 0.00% | 0.018277 | 0.018277 | 0.018277 | 0.00 |
| 18 May 2024 | 0.018277 | -0.000048 | -0.26% | 0.018325 | 0.018397 | 0.018277 | 262.00 |
| 17 May 2024 | 0.018325 | 0.000187 | 1.03% | 0.018138 | 0.018338 | 0.018138 | 1,734.00 |
| 16 May 2024 | 0.018138 | 0.000475 | 2.69% | 0.017663 | 0.018138 | 0.017663 | 1,337.00 |
| 15 May 2024 | 0.017663 | 0.000152 | 0.87% | 0.017511 | 0.017663 | 0.017511 | 1,500.00 |
| 14 May 2024 | 0.017511 | 0.00 | 0.00% | 0.017511 | 0.017511 | 0.017511 | 0.00 |
| 13 May 2024 | 0.017511 | 0.00 | 0.00% | 0.017571 | 0.017571 | 0.017511 | 2,602.00 |
| 12 May 2024 | 0.017511 | -0.000227 | -1.28% | 0.017738 | 0.017738 | 0.017511 | 1,878.00 |
| 11 May 2024 | 0.017738 | 0.00 | 0.00% | 0.017738 | 0.017738 | 0.017738 | 0.00 |
| 10 May 2024 | 0.017738 | 0.000123 | 0.70% | 0.017615 | 0.017738 | 0.017615 | 54.00 |
| 09 May 2024 | 0.017615 | 0.000326 | 1.89% | 0.017289 | 0.017615 | 0.017289 | 2,000.00 |
| 08 May 2024 | 0.017289 | 0.000117 | 0.68% | 0.017172 | 0.017289 | 0.017172 | 101.00 |
| 07 May 2024 | 0.017172 | 0.00 | 0.00% | 0.017172 | 0.017172 | 0.017172 | 0.00 |
