| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Project Pai | PAIEUR | Cripto | 28,470,771 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.15% | 0.012759 | 0.012509 | 0.013259 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013604 | 0.013666 | 0.012016 | 0.012739 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 11:19:37 | 1,687.35 | 0.002941 | EUR |
Resumen Histórico PAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.012751 | 0.000015 | 0.12% | 0.012765 | 0.012778 | 0.012706 | 0.00 |
| 22 Sep 2023 | 0.012737 | 0.000029 | 0.23% | 0.01273 | 0.012809 | 0.012706 | 0.00 |
| 21 Sep 2023 | 0.012707 | -0.000283 | -2.18% | 0.012993 | 0.013035 | 0.012651 | 0.00 |
| 20 Sep 2023 | 0.01299 | -0.000021 | -0.16% | 0.013006 | 0.013076 | 0.012852 | 0.00 |
| 19 Sep 2023 | 0.013011 | 0.00024 | 1.88% | 0.012766 | 0.013127 | 0.012737 | 0.00 |
| 18 Sep 2023 | 0.012771 | 0.000099 | 0.78% | 0.013604 | 0.013666 | 0.012737 | 0.00 |
| 17 Sep 2023 | 0.012672 | -0.000032 | -0.25% | 0.012689 | 0.012728 | 0.012633 | 0.00 |
| 16 Sep 2023 | 0.012704 | -0.000036 | -0.28% | 0.012735 | 0.012804 | 0.012658 | 0.00 |
| 15 Sep 2023 | 0.01274 | 0.000023 | 0.18% | 0.01271 | 0.012853 | 0.012553 | 0.00 |
| 14 Sep 2023 | 0.012717 | 0.000253 | 2.03% | 0.012471 | 0.012835 | 0.012419 | 0.00 |
| 13 Sep 2023 | 0.012465 | 0.000204 | 1.66% | 0.012246 | 0.01254 | 0.012246 | 0.00 |
| 12 Sep 2023 | 0.012261 | 0.000335 | 2.81% | 0.011966 | 0.012596 | 0.011937 | 0.00 |
| 11 Sep 2023 | 0.011926 | -0.000373 | -3.03% | 0.013604 | 0.013666 | 0.00212 | 0.00 |
| 10 Sep 2023 | 0.012299 | -0.000065 | -0.53% | 0.012366 | 0.012394 | 0.012241 | 0.00 |
| 09 Sep 2023 | 0.012364 | -0.00000900 | -0.07% | 0.012368 | 0.012372 | 0.012307 | 0.00 |
| 08 Sep 2023 | 0.012373 | -0.000117 | -0.94% | 0.012517 | 0.012588 | 0.012264 | 0.00 |
| 07 Sep 2023 | 0.01249 | 0.000236 | 1.92% | 0.012252 | 0.012601 | 0.012223 | 0.00 |
| 06 Sep 2023 | 0.012254 | -0.00000500 | -0.04% | 0.012273 | 0.012375 | 0.012122 | 0.00 |
| 05 Sep 2023 | 0.012259 | 0.000046 | 0.38% | 0.012185 | 0.012322 | 0.012116 | 0.00 |
| 04 Sep 2023 | 0.012213 | -0.000107 | -0.87% | 0.013604 | 0.013666 | 0.00212 | 0.00 |
| 03 Sep 2023 | 0.01232 | 0.000077 | 0.63% | 0.012247 | 0.012371 | 0.012226 | 0.00 |
| 02 Sep 2023 | 0.012243 | 0.000029 | 0.24% | 0.012208 | 0.012328 | 0.012188 | 0.00 |
| 01 Sep 2023 | 0.012215 | -0.000038 | -0.31% | 0.012259 | 0.012342 | 0.012007 | 0.00 |
| 31 Ago 2023 | 0.012253 | -0.000495 | -3.88% | 0.012761 | 0.012914 | 0.012209 | 0.00 |
| 30 Ago 2023 | 0.012747 | -0.000266 | -2.04% | 0.013045 | 0.013045 | 0.012661 | 0.00 |
| 29 Ago 2023 | 0.013013 | 0.000725 | 5.90% | 0.012284 | 0.013183 | 0.012217 | 0.00 |
| 28 Ago 2023 | 0.012288 | -0.000037 | -0.30% | 0.013604 | 0.013666 | 0.012016 | 0.00 |
| 27 Ago 2023 | 0.012325 | 0.000035 | 0.28% | 0.01229 | 0.012393 | 0.012277 | 0.00 |
| 26 Ago 2023 | 0.01229 | -0.000049 | -0.40% | 0.012308 | 0.012372 | 0.012285 | 0.00 |
| 25 Ago 2023 | 0.012339 | -0.000021 | -0.17% | 0.012376 | 0.012395 | 0.012207 | 0.00 |
| 24 Ago 2023 | 0.01236 | -0.000064 | -0.52% | 0.012415 | 0.012484 | 0.012248 | 0.00 |