Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Project Pai | PAIEUR | Cripto | 67,506,873 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000023 | -0.08% | 0.029813 | 0.029228 | 0.030982 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029836 | 0.029966 | 0.029652 | 0.029836 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 11:19:37 | 1,687.35 | 0.002941 | EUR |
Resumen Histórico PAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.015124 | 0.023573 | 0.002581 | 442,288.91 | 0.014689 | 97.12% |
| 5 Years | 0.034329 | 185.06 | 0.00012 | 8,675,577.95 | -0.004516 | -13.15% |
PAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.029816 | 0.000854 | 2.95% | 0.029042 | 0.029955 | 0.028845 | 0.00 |
| 08 May 2024 | 0.028961 | -0.000656 | -2.21% | 0.029603 | 0.029893 | 0.028898 | 0.00 |
| 07 May 2024 | 0.029617 | -0.000315 | -1.05% | 0.029955 | 0.030498 | 0.02956 | 0.00 |
| 06 May 2024 | 0.029932 | -0.000408 | -1.34% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
| 05 May 2024 | 0.03034 | 0.000071 | 0.23% | 0.030328 | 0.03057 | 0.02984 | 0.00 |
| 04 May 2024 | 0.030269 | 0.000428 | 1.43% | 0.029829 | 0.030509 | 0.0297 | 0.00 |
| 03 May 2024 | 0.029841 | 0.001718 | 6.11% | 0.028116 | 0.030036 | 0.027969 | 0.00 |
| 02 May 2024 | 0.028123 | 0.000321 | 1.16% | 0.027796 | 0.028335 | 0.027138 | 0.00 |
| 01 May 2024 | 0.027802 | -0.001313 | -4.51% | 0.028992 | 0.029048 | 0.027082 | 0.00 |
| 30 Abr 2024 | 0.029115 | -0.001254 | -4.13% | 0.030357 | 0.030767 | 0.028318 | 0.00 |
| 29 Abr 2024 | 0.030369 | 0.00035 | 1.17% | 0.030358 | 0.031351 | 0.00212 | 0.00 |
| 28 Abr 2024 | 0.030019 | -0.000248 | -0.82% | 0.030303 | 0.030666 | 0.029949 | 0.00 |
| 27 Abr 2024 | 0.030267 | -0.000173 | -0.57% | 0.030416 | 0.030448 | 0.029849 | 0.00 |
| 26 Abr 2024 | 0.030439 | -0.000231 | -0.75% | 0.03068 | 0.030852 | 0.03024 | 0.00 |
| 25 Abr 2024 | 0.03067 | 0.00000700 | 0.02% | 0.03065 | 0.031027 | 0.029968 | 0.00 |
| 24 Abr 2024 | 0.030664 | -0.000974 | -3.08% | 0.031723 | 0.031964 | 0.030323 | 0.00 |
| 23 Abr 2024 | 0.031638 | 0.025988 | 459.95% | 0.031978 | 0.032147 | 0.031472 | 0.00 |
| 22 Abr 2024 | 0.00565 | -0.025508 | -81.87% | 0.030358 | 0.031351 | 0.00212 | 0.00 |
| 21 Abr 2024 | 0.031158 | 0.000035 | 0.11% | 0.031048 | 0.03152 | 0.030806 | 0.00 |
| 20 Abr 2024 | 0.031124 | 0.000436 | 1.42% | 0.030509 | 0.031355 | 0.030263 | 0.00 |
| 19 Abr 2024 | 0.030688 | 0.000243 | 0.80% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
| 18 Abr 2024 | 0.030445 | 0.001093 | 3.73% | 0.029382 | 0.030643 | 0.029068 | 0.00 |
| 17 Abr 2024 | 0.029351 | -0.001251 | -4.09% | 0.03066 | 0.03097 | 0.028644 | 0.00 |
| 16 Abr 2024 | 0.030602 | 0.000153 | 0.50% | 0.030477 | 0.030861 | 0.029642 | 0.00 |
| 15 Abr 2024 | 0.030449 | -0.001035 | -3.29% | 0.032501 | 0.03268 | 0.030087 | 0.00 |
| 14 Abr 2024 | 0.031484 | 0.000036 | 0.11% | 0.031014 | 0.032134 | 0.030072 | 0.00 |
| 13 Abr 2024 | 0.031448 | -0.000827 | -2.56% | 0.032312 | 0.032804 | 0.029894 | 0.00 |
| 12 Abr 2024 | 0.032275 | -0.001036 | -3.11% | 0.033343 | 0.033932 | 0.031591 | 0.00 |
| 11 Abr 2024 | 0.033311 | -0.000177 | -0.53% | 0.033425 | 0.03381 | 0.033104 | 0.00 |
| 10 Abr 2024 | 0.033489 | 0.00096 | 2.95% | 0.032501 | 0.03374 | 0.031897 | 0.00 |
