PANDAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00809 | 0.000048 | 0.60% | 0.008039 | 0.008179 | 0.007934 | 0.00 |
04 May 2024 | 0.008042 | 0.00003 | 0.37% | 0.008002 | 0.008169 | 0.007989 | 0.00 |
03 May 2024 | 0.008012 | 0.000389 | 5.10% | 0.007623 | 0.008063 | 0.00755 | 0.00 |
02 May 2024 | 0.007623 | 0.000025 | 0.33% | 0.007589 | 0.007682 | 0.007385 | 0.00 |
01 May 2024 | 0.007598 | 0.000013 | 0.17% | 0.007558 | 0.00768 | 0.007064 | 0.00 |
30 Abr 2024 | 0.007584 | -0.000486 | -6.02% | 0.008053 | 0.008155 | 0.007324 | 0.00 |
29 Abr 2024 | 0.00807 | 0.00000500 | 0.06% | 0.007882 | 0.008114 | 0.007648 | 0.00 |
28 Abr 2024 | 0.008066 | -0.000068 | -0.84% | 0.008134 | 0.008373 | 0.008032 | 0.00 |
27 Abr 2024 | 0.008134 | 0.000438 | 5.69% | 0.007704 | 0.0082 | 0.007578 | 0.00 |
26 Abr 2024 | 0.007696 | -0.000071 | -0.91% | 0.007762 | 0.007788 | 0.007635 | 0.00 |
25 Abr 2024 | 0.007767 | 0.000149 | 1.96% | 0.007629 | 0.007846 | 0.007466 | 0.00 |
24 Abr 2024 | 0.007618 | -0.000366 | -4.58% | 0.007992 | 0.008263 | 0.007543 | 0.00 |
23 Abr 2024 | 0.007983 | 0.000045 | 0.57% | 0.007935 | 0.008092 | 0.007824 | 0.00 |
22 Abr 2024 | 0.007939 | 0.00000600 | 0.08% | 0.007882 | 0.008007 | 0.007579 | 0.00 |
21 Abr 2024 | 0.007932 | -0.000199 | -2.45% | 0.008126 | 0.008247 | 0.007924 | 0.00 |
20 Abr 2024 | 0.008131 | 0.000215 | 2.71% | 0.007882 | 0.008182 | 0.007795 | 0.00 |
19 Abr 2024 | 0.007916 | 0.00031 | 4.08% | 0.007593 | 0.008058 | 0.00724 | 0.00 |
18 Abr 2024 | 0.007606 | 0.00015 | 2.01% | 0.007474 | 0.007674 | 0.007334 | 0.00 |
17 Abr 2024 | 0.007456 | -0.000102 | -1.35% | 0.007553 | 0.007643 | 0.00717 | 0.00 |
16 Abr 2024 | 0.007559 | -0.000164 | -2.12% | 0.007711 | 0.00778 | 0.007354 | 0.00 |
15 Abr 2024 | 0.007723 | -0.000022 | -0.28% | 0.007712 | 0.008083 | 0.007503 | 0.00 |
14 Abr 2024 | 0.007745 | 0.000628 | 8.83% | 0.007069 | 0.00777 | 0.00687 | 0.00 |
13 Abr 2024 | 0.007117 | -0.000635 | -8.19% | 0.007716 | 0.007814 | 0.006789 | 0.00 |
12 Abr 2024 | 0.007752 | -0.000631 | -7.53% | 0.008374 | 0.008491 | 0.007484 | 0.00 |
11 Abr 2024 | 0.008382 | -0.000114 | -1.34% | 0.008486 | 0.008695 | 0.00831 | 0.00 |
10 Abr 2024 | 0.008496 | 0.000074 | 0.88% | 0.008413 | 0.008537 | 0.008202 | 0.00 |
09 Abr 2024 | 0.008422 | -0.000444 | -5.01% | 0.008875 | 0.008938 | 0.008311 | 0.00 |
08 Abr 2024 | 0.008866 | 0.00047 | 5.60% | 0.007789 | 0.008938 | 0.007606 | 0.00 |
07 Abr 2024 | 0.008396 | 0.000225 | 2.76% | 0.008487 | 0.008675 | 0.00833 | 0.00 |
06 Abr 2024 | 0.008171 | 0.00029 | 3.68% | 0.007854 | 0.008248 | 0.007852 | 0.00 |
05 Abr 2024 | 0.007881 | -0.00000600 | -0.08% | 0.007893 | 0.007931 | 0.007635 | 0.00 |
04 Abr 2024 | 0.007887 | 0.000023 | 0.29% | 0.007833 | 0.008161 | 0.007715 | 0.00 |
03 Abr 2024 | 0.007864 | 0.000096 | 1.24% | 0.007789 | 0.00798 | 0.007606 | 0.00 |
02 Abr 2024 | 0.007768 | -0.000667 | -7.91% | 0.008415 | 0.008415 | 0.007598 | 0.00 |
01 Abr 2024 | 0.008435 | -0.000234 | -2.70% | 0.008674 | 0.008674 | 0.008109 | 0.00 |
31 Mar 2024 | 0.008669 | 0.00004 | 0.46% | 0.00863 | 0.008987 | 0.008617 | 0.00 |
30 Mar 2024 | 0.00863 | -0.000019 | -0.22% | 0.008638 | 0.008772 | 0.008585 | 0.00 |
29 Mar 2024 | 0.008649 | 0.000166 | 1.96% | 0.008478 | 0.008667 | 0.008164 | 2.00 |
28 Mar 2024 | 0.008483 | 0.000796 | 10.36% | 0.0077 | 0.008513 | 0.007351 | 3.00 |
27 Mar 2024 | 0.007687 | -0.000203 | -2.57% | 0.007892 | 0.008063 | 0.007619 | 0.00 |
26 Mar 2024 | 0.00789 | -0.000274 | -3.36% | 0.008168 | 0.00838 | 0.007811 | 0.00 |
25 Mar 2024 | 0.008165 | -0.000372 | -4.36% | 0.009183 | 0.009228 | 0.008135 | 0.00 |
24 Mar 2024 | 0.008536 | 0.000117 | 1.38% | 0.008399 | 0.008645 | 0.008267 | 0.00 |
23 Mar 2024 | 0.008419 | 0.000093 | 1.12% | 0.008356 | 0.008557 | 0.008266 | 0.00 |
22 Mar 2024 | 0.008326 | -0.000649 | -7.23% | 0.008984 | 0.009099 | 0.008174 | 0.00 |
21 Mar 2024 | 0.008975 | -0.000064 | -0.71% | 0.009013 | 0.009212 | 0.008768 | 0.00 |
20 Mar 2024 | 0.009039 | 0.000757 | 9.15% | 0.008246 | 0.00908 | 0.008 | 0.00 |
19 Mar 2024 | 0.008282 | -0.000917 | -9.97% | 0.009183 | 0.009228 | 0.008235 | 0.00 |
18 Mar 2024 | 0.009199 | -0.000031 | -0.34% | 0.009614 | 0.009658 | 0.009048 | 0.00 |
17 Mar 2024 | 0.00923 | 0.000289 | 3.24% | 0.009015 | 0.009363 | 0.008695 | 0.00 |
16 Mar 2024 | 0.008941 | -0.000562 | -5.91% | 0.009517 | 0.009595 | 0.008845 | 0.00 |
15 Mar 2024 | 0.009503 | 0.000336 | 3.66% | 0.009614 | 0.009658 | 0.009118 | 0.00 |
14 Mar 2024 | 0.009167 | -0.000288 | -3.05% | 0.009445 | 0.010173 | 0.008785 | 0.00 |
13 Mar 2024 | 0.009456 | 0.000078 | 0.83% | 0.009385 | 0.009626 | 0.009303 | 0.00 |
12 Mar 2024 | 0.009377 | -0.000227 | -2.36% | 0.009614 | 0.009658 | 0.009094 | 0.00 |
11 Mar 2024 | 0.009605 | 0.000552 | 6.10% | 0.009253 | 0.009652 | 0.009154 | 0.00 |
10 Mar 2024 | 0.009053 | -0.000075 | -0.82% | 0.009112 | 0.009246 | 0.008866 | 0.00 |
09 Mar 2024 | 0.009128 | -0.000021 | -0.23% | 0.009147 | 0.009284 | 0.009045 | 0.00 |
08 Mar 2024 | 0.009149 | -0.000356 | -3.75% | 0.009532 | 0.009705 | 0.009001 | 0.00 |
07 Mar 2024 | 0.009505 | 0.000278 | 3.01% | 0.009253 | 0.009691 | 0.009056 | 0.00 |
06 Mar 2024 | 0.009227 | 0.00121 | 15.09% | 0.008045 | 0.009431 | 0.007664 | 1.00 |
05 Mar 2024 | 0.008017 | -0.00019 | -2.31% | 0.008212 | 0.008636 | 0.007332 | 0.00 |
04 Mar 2024 | 0.008208 | 0.000196 | 2.45% | 0.00764 | 0.008231 | 0.00762 | 0.00 |
03 Mar 2024 | 0.008011 | 0.000209 | 2.68% | 0.007799 | 0.008032 | 0.00769 | 0.00 |
02 Mar 2024 | 0.007802 | -0.000025 | -0.32% | 0.007825 | 0.007888 | 0.007755 | 0.00 |
01 Mar 2024 | 0.007827 | 0.000177 | 2.31% | 0.007622 | 0.007866 | 0.007622 | 0.00 |
29 Feb 2024 | 0.007651 | 0.00007 | 0.92% | 0.00764 | 0.007921 | 0.007545 | 0.00 |
28 Feb 2024 | 0.007581 | 0.000288 | 3.94% | 0.007301 | 0.007844 | 0.007274 | 0.00 |
27 Feb 2024 | 0.007293 | -0.000045 | -0.61% | 0.007342 | 0.007556 | 0.007221 | 0.00 |
26 Feb 2024 | 0.007338 | 0.000146 | 2.03% | 0.007044 | 0.007387 | 0.006738 | 0.00 |
25 Feb 2024 | 0.007192 | 0.000284 | 4.11% | 0.006914 | 0.007196 | 0.006897 | 0.00 |
24 Feb 2024 | 0.006908 | 0.000153 | 2.26% | 0.00675 | 0.006938 | 0.006716 | 0.00 |
23 Feb 2024 | 0.006755 | -0.000195 | -2.81% | 0.006946 | 0.007 | 0.006716 | 0.00 |
22 Feb 2024 | 0.00695 | -0.000018 | -0.26% | 0.006927 | 0.007089 | 0.006805 | 0.00 |
21 Feb 2024 | 0.006968 | -0.000087 | -1.23% | 0.007044 | 0.007061 | 0.006738 | 0.00 |
20 Feb 2024 | 0.007055 | 0.001044 | 17.37% | 0.00601 | 0.007096 | 0.006 | 1.00 |
19 Feb 2024 | 0.006011 | -0.001287 | -17.63% | 0.005739 | 0.007443 | 0.005734 | 1.00 |
18 Feb 2024 | 0.007298 | 0.000272 | 3.87% | 0.007022 | 0.007355 | 0.006973 | 0.00 |
17 Feb 2024 | 0.007026 | 0.000421 | 6.38% | 0.006587 | 0.007219 | 0.006481 | 0.00 |
16 Feb 2024 | 0.006605 | -0.000038 | -0.57% | 0.006644 | 0.006719 | 0.006491 | 0.00 |
15 Feb 2024 | 0.006642 | 0.000097 | 1.48% | 0.006527 | 0.006736 | 0.006499 | 0.00 |
14 Feb 2024 | 0.006546 | 0.000263 | 4.18% | 0.006278 | 0.006702 | 0.006237 | 0.00 |
13 Feb 2024 | 0.006283 | -0.000222 | -3.41% | 0.006543 | 0.006581 | 0.006223 | 0.00 |
12 Feb 2024 | 0.006505 | 0.00057 | 9.60% | 0.005739 | 0.006524 | 0.005734 | 0.00 |
11 Feb 2024 | 0.005936 | 0.000011 | 0.19% | 0.005919 | 0.006016 | 0.005913 | 0.00 |
10 Feb 2024 | 0.005924 | 0.000028 | 0.47% | 0.005907 | 0.005964 | 0.005867 | 0.00 |
09 Feb 2024 | 0.005896 | 0.000155 | 2.70% | 0.005739 | 0.00598 | 0.005734 | 0.00 |
08 Feb 2024 | 0.005741 | -0.00000700 | -0.12% | 0.00575 | 0.005831 | 0.005726 | 0.00 |
07 Feb 2024 | 0.005748 | 0.000119 | 2.11% | 0.00563 | 0.005792 | 0.005576 | 0.00 |
06 Feb 2024 | 0.005629 | 0.000227 | 4.20% | 0.005397 | 0.005664 | 0.005397 | 0.00 |