Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paper | PAPERRRUSD | Cripto | 3,214,189 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000085 | 2.47% | 0.003541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004102 | 0.004116 | 0.003037 | 0.003456 | 0.000777 - 0.011098 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:27:11 | 0.00000000 | 0.003037 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAPERRR | |||
Resumen Histórico PAPERRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004102 | 0.004116 | 0.002818 | 9.60 | -0.000561 | -13.67% |
| 1 Month | 0.006607 | 0.006763 | 0.002818 | 2.34 | -0.003066 | -46.40% |
| 3 Months | 0.002761 | 0.008621 | 0.002696 | 4.67 | 0.000781 | 28.27% |
| 6 Months | 0.002472 | 0.011098 | 0.002264 | 11.00 | 0.001069 | 43.24% |
| 1 Year | 0.000987 | 0.011098 | 0.000777 | 7.12 | 0.002555 | 258.88% |
| 3 Years | 0.002343 | 0.011098 | 0.000777 | 5.90 | 0.001198 | 51.12% |
| 5 Years | 0.002343 | 0.011098 | 0.000777 | 5.90 | 0.001198 | 51.12% |
PAPERRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.003504 | 0.000065 | 1.89% | 0.003441 | 0.003522 | 0.003418 | 0.00 |
| 29 Jun 2024 | 0.003439 | -0.00000300 | -0.09% | 0.003442 | 0.00347 | 0.003434 | 0.00 |
| 28 Jun 2024 | 0.003442 | -0.00007 | -1.99% | 0.003518 | 0.003551 | 0.00343 | 0.00 |
| 27 Jun 2024 | 0.003512 | 0.000078 | 2.27% | 0.003436 | 0.003538 | 0.00343 | 0.00 |
| 26 Jun 2024 | 0.003434 | -0.000028 | -0.81% | 0.004102 | 0.004116 | 0.003037 | 0.00 |
| 25 Jun 2024 | 0.003462 | 0.000109 | 3.24% | 0.003356 | 0.003511 | 0.003336 | 2.00 |
| 24 Jun 2024 | 0.003353 | -0.00075 | -18.28% | 0.004102 | 0.004116 | 0.002818 | 16.00 |
| 23 Jun 2024 | 0.004103 | 0.000155 | 3.92% | 0.003948 | 0.004285 | 0.003948 | 3.00 |
| 22 Jun 2024 | 0.003948 | -0.000061 | -1.52% | 0.004012 | 0.004012 | 0.003938 | 0.00 |
| 21 Jun 2024 | 0.00401 | -0.000065 | -1.60% | 0.004072 | 0.004096 | 0.003939 | 0.00 |
| 20 Jun 2024 | 0.004075 | -0.000472 | -10.38% | 0.004547 | 0.004628 | 0.003998 | 4.00 |
| 19 Jun 2024 | 0.004547 | 0.000546 | 13.66% | 0.004002 | 0.004696 | 0.003985 | 5.00 |
| 18 Jun 2024 | 0.004 | -0.001221 | -23.39% | 0.005235 | 0.005236 | 0.003897 | 4.00 |
| 17 Jun 2024 | 0.005221 | -0.000209 | -3.85% | 0.006477 | 0.006501 | 0.005069 | 0.00 |
| 16 Jun 2024 | 0.00543 | 0.000118 | 2.22% | 0.005308 | 0.005475 | 0.005276 | 0.00 |
| 15 Jun 2024 | 0.005312 | 0.000023 | 0.43% | 0.005289 | 0.005349 | 0.005209 | 0.00 |
| 14 Jun 2024 | 0.005289 | -0.000023 | -0.43% | 0.005317 | 0.00548 | 0.005113 | 1.00 |
| 13 Jun 2024 | 0.005312 | -0.000349 | -6.17% | 0.005655 | 0.005659 | 0.005249 | 0.00 |
| 12 Jun 2024 | 0.005661 | 0.000097 | 1.74% | 0.005565 | 0.005699 | 0.005482 | 0.00 |
| 11 Jun 2024 | 0.005563 | -0.000523 | -8.59% | 0.006089 | 0.006093 | 0.005542 | 2.00 |
| 10 Jun 2024 | 0.006086 | -0.000211 | -3.35% | 0.006477 | 0.006501 | 0.005921 | 1.00 |
| 09 Jun 2024 | 0.006297 | -0.000184 | -2.84% | 0.006477 | 0.006525 | 0.00628 | 0.00 |
| 08 Jun 2024 | 0.006481 | 0.000596 | 10.12% | 0.005883 | 0.006622 | 0.005834 | 4.00 |
| 07 Jun 2024 | 0.005886 | -0.000253 | -4.12% | 0.006136 | 0.006296 | 0.005827 | 0.00 |
| 06 Jun 2024 | 0.006139 | -0.000163 | -2.59% | 0.006302 | 0.006321 | 0.006061 | 0.00 |
| 05 Jun 2024 | 0.006303 | 0.000011 | 0.17% | 0.006441 | 0.006763 | 0.006235 | 0.00 |
| 04 Jun 2024 | 0.006292 | 0.00001 | 0.16% | 0.00629 | 0.006435 | 0.006174 | 1.00 |
| 03 Jun 2024 | 0.006282 | -0.000333 | -5.03% | 0.006607 | 0.006737 | 0.006279 | 2.00 |
| 02 Jun 2024 | 0.006615 | -0.000135 | -2.00% | 0.006749 | 0.006788 | 0.006602 | 0.00 |
| 01 Jun 2024 | 0.006749 | 0.000126 | 1.90% | 0.006624 | 0.006773 | 0.006601 | 0.00 |
