Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Parallel Finance | PARAFUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 0.0014 | 0.0049 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.000792 - 0.0177 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 08:10:46 | 761.40 | 0.012688 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PARAF | |||
Resumen Histórico PARAFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 251,421.81 | 0.00 | 0.00% |
| 1 Month | 0.012927 | 0.012927 | 0.0049 | 251,421.81 | -0.008027 | -62.09% |
| 3 Months | 0.00000000 | 0.012927 | 0.00000000 | 251,421.81 | 0.00 | 0.00% |
| 6 Months | 0.003195 | 0.0177 | 0.000792 | 2,131,160.85 | 0.001705 | 53.36% |
| 1 Year | 0.0074 | 0.0177 | 0.000792 | 943,155.18 | -0.0025 | -33.78% |
| 3 Years | 0.019099 | 0.030262 | 0.000792 | 615,071.49 | -0.014199 | -74.34% |
| 5 Years | 0.019099 | 0.030262 | 0.000792 | 615,071.49 | -0.014199 | -74.34% |
PARAFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 23 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 22 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 21 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 20 May 2024 | 0.0049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 251,421.00 |
| 19 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 18 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 17 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 16 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 15 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 14 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 13 May 2024 | 0.0049 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.0049 | 251,421.00 |
| 12 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 11 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 10 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 09 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 08 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 07 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 06 May 2024 | 0.0049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 251,421.00 |
| 05 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 04 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 03 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 02 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 01 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 30 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 29 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.0049 | 251,421.00 |
| 28 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 27 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 26 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 25 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
