Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGBTC | Cripto | 462,756,987 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00178000 | -4.59% | 0.03701000 | 0.03698000 | 0.03720000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03879000 | 0.03895000 | 0.03685000 | 0.03879000 | 0.02870000 - 0.07880000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:17:10 | 0.003100 | 0.03701000 | BTC |
Resumen Histórico PAXGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03611000 | 0.04088000 | 0.03435000 | 95.48 | 0.00090000 | 2.49% |
| 1 Month | 0.03314000 | 0.05307000 | 0.03194000 | 241.12 | 0.00387000 | 11.68% |
| 3 Months | 0.04442000 | 0.05307000 | 0.02870000 | 192.36 | -0.00741000 | -16.68% |
| 6 Months | 0.05621000 | 0.05776000 | 0.02870000 | 144.83 | -0.01920000 | -34.16% |
| 1 Year | 0.07027000 | 0.07880000 | 0.02870000 | 136.62 | -0.03326000 | -47.33% |
| 3 Years | 0.03149000 | 0.11680000 | 0.02667000 | 560.79 | 0.00552000 | 17.53% |
| 5 Years | 0.17113000 | 2.15000000 | 0.02667000 | 531.56 | -0.13412000 | -78.37% |
PAXGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03879000 | -0.00079000 | -2.00% | 0.03964000 | 0.04087000 | 0.03852400 | 84.00 |
| 01 May 2024 | 0.03958000 | 0.00178000 | 4.71% | 0.03780000 | 0.04088000 | 0.03763200 | 259.00 |
| 30 Abr 2024 | 0.03780000 | 0.00104000 | 2.83% | 0.03676000 | 0.03870000 | 0.03636000 | 85.00 |
| 29 Abr 2024 | 0.03676000 | -0.00058000 | -1.55% | 0.03471000 | 0.03776900 | 0.03435000 | 73.00 |
| 28 Abr 2024 | 0.03734000 | 0.00017000 | 0.46% | 0.03719000 | 0.03749000 | 0.03666000 | 45.00 |
| 27 Abr 2024 | 0.03717000 | 0.00043000 | 1.17% | 0.03677000 | 0.03745000 | 0.03655800 | 87.00 |
| 26 Abr 2024 | 0.03674000 | 0.00063000 | 1.74% | 0.03611000 | 0.03690000 | 0.03586000 | 33.00 |
| 25 Abr 2024 | 0.03611000 | 0.00044000 | 1.23% | 0.03574900 | 0.03668000 | 0.03545900 | 74.00 |
| 24 Abr 2024 | 0.03567000 | 0.00096000 | 2.77% | 0.03471000 | 0.03632000 | 0.03435000 | 91.00 |
| 23 Abr 2024 | 0.03471000 | 0.00003000 | 0.09% | 0.03471600 | 0.03526100 | 0.03421000 | 101.00 |
| 22 Abr 2024 | 0.03468000 | -0.00187000 | -5.12% | 0.03903000 | 0.03939000 | 0.03460700 | 132.00 |
| 21 Abr 2024 | 0.03655000 | -0.00029000 | -0.79% | 0.03677000 | 0.03795000 | 0.03632000 | 111.00 |
| 20 Abr 2024 | 0.03684000 | -0.00054000 | -1.44% | 0.03750600 | 0.03802000 | 0.03652000 | 108.00 |
| 19 Abr 2024 | 0.03738000 | -0.00014000 | -0.37% | 0.03752000 | 0.04119000 | 0.03653000 | 417.00 |
| 18 Abr 2024 | 0.03752000 | -0.00144000 | -3.70% | 0.03903000 | 0.03939000 | 0.03728000 | 212.00 |
| 17 Abr 2024 | 0.03896000 | 0.00133000 | 3.53% | 0.03765000 | 0.04040000 | 0.03700000 | 305.00 |
| 16 Abr 2024 | 0.03763000 | -0.00084000 | -2.18% | 0.03834000 | 0.03950000 | 0.03737000 | 488.00 |
| 15 Abr 2024 | 0.03847000 | 0.00203000 | 5.57% | 0.03662000 | 0.03944000 | 0.03517900 | 296.00 |
| 14 Abr 2024 | 0.03644000 | -0.00169000 | -4.43% | 0.03842000 | 0.04000000 | 0.03600000 | 479.00 |
| 13 Abr 2024 | 0.03813000 | 0.00295000 | 8.39% | 0.03511000 | 0.05307000 | 0.03450000 | 2,145.00 |
| 12 Abr 2024 | 0.03518000 | 0.00142400 | 4.22% | 0.03377000 | 0.03572000 | 0.03320000 | 234.00 |
| 11 Abr 2024 | 0.03375600 | 0.00086600 | 2.63% | 0.03292100 | 0.03378000 | 0.03247000 | 97.00 |
| 10 Abr 2024 | 0.03289000 | -0.00085000 | -2.52% | 0.03374000 | 0.03431600 | 0.03227000 | 105.00 |
| 09 Abr 2024 | 0.03374000 | 0.00137000 | 4.23% | 0.03231500 | 0.03419000 | 0.03231500 | 96.00 |
| 08 Abr 2024 | 0.03237000 | -0.00061000 | -1.85% | 0.03303000 | 0.03344000 | 0.03194000 | 260.00 |
| 07 Abr 2024 | 0.03298000 | -0.00042000 | -1.26% | 0.03345000 | 0.03353000 | 0.03272000 | 92.00 |
| 06 Abr 2024 | 0.03340000 | -0.00076000 | -2.22% | 0.03416000 | 0.03431600 | 0.03283000 | 95.00 |
| 05 Abr 2024 | 0.03416000 | 0.00071600 | 2.14% | 0.03314000 | 0.03461000 | 0.03289000 | 134.00 |
| 04 Abr 2024 | 0.03344400 | -0.00134600 | -3.87% | 0.03482000 | 0.03524300 | 0.03304000 | 85.00 |
| 03 Abr 2024 | 0.03479000 | 0.00022000 | 0.64% | 0.03460000 | 0.03545000 | 0.03380000 | 220.00 |
