Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGETH | Cripto | 461,833,091 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003956 | -0.54% | 0.725929 | 0.726392 | 0.727823 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.729885 | 0.736901 | 0.725929 | 0.729885 | 0.528107 - 1.25 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:17:04 | 0.019983 | 0.725929 | ETH |
Resumen Histórico PAXGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7217 | 1.18 | 0.672149 | 107.23 | 0.004229 | 0.59% |
| 1 Month | 0.68142 | 1.18 | 0.621516 | 126.95 | 0.044509 | 6.53% |
| 3 Months | 0.795459 | 1.18 | 0.528107 | 130.28 | -0.06953 | -8.74% |
| 6 Months | 1.05 | 1.18 | 0.528107 | 119.80 | -0.325253 | -30.94% |
| 1 Year | 1.09 | 1.25 | 0.528107 | 122.68 | -0.366153 | -33.53% |
| 3 Years | 0.53998 | 392,156,862.75 | 0.351006 | 367.16 | 0.185949 | 34.44% |
| 5 Years | 9.37 | 392,156,862.75 | 0.351006 | 256.12 | -8.65 | -92.26% |
PAXGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.729885 | -0.005576 | -0.76% | 0.735461 | 0.735461 | 0.724307 | 2.00 |
| 03 May 2024 | 0.735461 | -0.032565 | -4.24% | 0.768026 | 0.772299 | 0.734342 | 8.00 |
| 02 May 2024 | 0.768026 | -0.017908 | -2.28% | 0.785934 | 0.786852 | 0.760959 | 9.00 |
| 01 May 2024 | 0.785934 | 0.023712 | 3.11% | 0.762222 | 0.806349 | 0.760403 | 12.00 |
| 30 Abr 2024 | 0.762222 | 0.034754 | 4.78% | 0.727468 | 0.781399 | 0.727468 | 6.00 |
| 29 Abr 2024 | 0.727468 | 0.006237 | 0.86% | 1.14 | 1.18 | 0.672149 | 706.00 |
| 28 Abr 2024 | 0.721231 | -0.000469 | -0.06% | 0.7217 | 0.7217 | 0.704224 | 3.00 |
| 27 Abr 2024 | 0.7217 | -0.024836 | -3.33% | 0.746536 | 0.751851 | 0.719861 | 10.00 |
| 26 Abr 2024 | 0.746536 | 0.011311 | 1.54% | 0.735225 | 0.749244 | 0.735225 | 8.00 |
| 25 Abr 2024 | 0.735225 | -0.002115 | -0.29% | 0.731538 | 0.74689 | 0.727888 | 2.00 |
| 24 Abr 2024 | 0.73734 | 0.021904 | 3.06% | 0.715131 | 0.73734 | 0.700353 | 17.00 |
| 23 Abr 2024 | 0.715436 | -0.00828 | -1.14% | 0.723716 | 0.730344 | 0.706386 | 14.00 |
| 22 Abr 2024 | 0.723716 | -0.027979 | -3.72% | 0.730883 | 0.758583 | 0.720688 | 701.00 |
| 21 Abr 2024 | 0.751695 | -0.004328 | -0.57% | 0.756023 | 0.762218 | 0.749536 | 5.00 |
| 20 Abr 2024 | 0.756023 | -0.031272 | -3.97% | 0.787295 | 0.787295 | 0.756023 | 10.00 |
| 19 Abr 2024 | 0.787295 | 0.009357 | 1.20% | 0.777938 | 0.855927 | 0.769393 | 15.00 |
| 18 Abr 2024 | 0.777938 | -0.025499 | -3.17% | 0.803437 | 0.807821 | 0.776955 | 19.00 |
| 17 Abr 2024 | 0.803437 | 0.025517 | 3.28% | 0.77792 | 0.816422 | 0.767537 | 7.00 |
| 16 Abr 2024 | 0.77792 | -0.011816 | -1.50% | 0.789168 | 0.812372 | 0.773226 | 34.00 |
| 15 Abr 2024 | 0.789736 | 0.038671 | 5.15% | 0.7579 | 0.800731 | 0.719591 | 727.00 |
| 14 Abr 2024 | 0.751065 | -0.058482 | -7.22% | 0.809333 | 0.841618 | 0.751065 | 81.00 |
| 13 Abr 2024 | 0.809547 | 0.080181 | 10.99% | 0.729366 | 0.994794 | 0.720153 | 285.00 |
| 12 Abr 2024 | 0.729366 | 0.05399 | 7.99% | 0.675376 | 0.734835 | 0.668671 | 75.00 |
| 11 Abr 2024 | 0.675376 | 0.019256 | 2.93% | 0.65612 | 0.675376 | 0.646 | 6.00 |
| 10 Abr 2024 | 0.65612 | -0.010995 | -1.65% | 0.667115 | 0.678341 | 0.656039 | 13.00 |
| 09 Abr 2024 | 0.667115 | 0.041527 | 6.64% | 0.626351 | 0.667115 | 0.624122 | 17.00 |
| 08 Abr 2024 | 0.625588 | -0.042192 | -6.32% | 0.662474 | 0.674839 | 0.621516 | 720.00 |
| 07 Abr 2024 | 0.66778 | -0.01364 | -2.00% | 0.68142 | 0.683117 | 0.66778 | 29.00 |
| 06 Abr 2024 | 0.68142 | -0.014837 | -2.13% | 0.695308 | 0.698012 | 0.678277 | 20.00 |
| 05 Abr 2024 | 0.696257 | 0.013445 | 1.97% | 0.682812 | 0.706396 | 0.679388 | 18.00 |
