Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Paxos Gold | PAXGEUR | Cripto | 462,744,858 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-16.09 | -0.75% | 2,122.27 | 2,122.84 | 2,125.11 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,123.89 | 2,146.53 | 2,116.50 | 2,138.36 | 725.91 - 2,819.09 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 08:30:44 | 0.080300 | 2,124.54 | EUR |
Resumen Histórico PAXGEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,172.26 | 2,225.95 | 818.98 | 95.41 | -49.99 | -2.30% |
1 Month | 2,096.26 | 2,819.09 | 818.98 | 240.73 | 26.01 | 1.24% |
3 Months | 1,870.90 | 2,819.09 | 725.91 | 191.92 | 251.37 | 13.44% |
6 Months | 1,848.02 | 2,819.09 | 725.91 | 144.54 | 274.25 | 14.84% |
1 Year | 1,834.54 | 2,819.09 | 725.91 | 136.44 | 287.73 | 15.68% |
3 Years | 1,485.64 | 2,819.09 | 725.91 | 560.13 | 636.62 | 42.85% |
5 Years | 1,664.00 | 69,156.28 | 725.91 | 530.88 | 458.26 | 27.54% |
PAXGEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,139.00 | -18.64 | -0.86% | 2,160.48 | 2,162.35 | 2,123.84 | 84.00 |
01 May 2024 | 2,157.63 | -0.290 | -0.01% | 2,155.04 | 2,171.62 | 2,121.74 | 259.00 |
30 Abr 2024 | 2,157.93 | -31.05 | -1.42% | 2,196.44 | 2,196.44 | 2,135.30 | 85.00 |
29 Abr 2024 | 2,188.98 | -8.89 | -0.40% | 1,854.66 | 2,198.86 | 818.98 | 73.00 |
28 Abr 2024 | 2,197.87 | -5.66 | -0.26% | 2,209.76 | 2,225.95 | 2,179.57 | 45.00 |
27 Abr 2024 | 2,203.53 | 10.71 | 0.49% | 2,192.90 | 2,222.52 | 2,170.02 | 86.00 |
26 Abr 2024 | 2,192.83 | 21.24 | 0.98% | 2,172.26 | 2,202.82 | 2,154.70 | 33.00 |
25 Abr 2024 | 2,171.59 | 26.92 | 1.26% | 2,148.46 | 2,189.78 | 2,130.60 | 74.00 |
24 Abr 2024 | 2,144.66 | -8.59 | -0.40% | 2,148.28 | 2,221.57 | 2,135.75 | 91.00 |
23 Abr 2024 | 2,153.25 | -22.07 | -1.01% | 2,176.73 | 2,196.95 | 2,143.13 | 101.00 |
22 Abr 2024 | 2,175.32 | -57.67 | -2.58% | 1,854.66 | 2,227.80 | 927.59 | 132.00 |
21 Abr 2024 | 2,232.99 | -15.22 | -0.68% | 2,238.49 | 2,253.89 | 2,224.15 | 111.00 |
20 Abr 2024 | 2,248.22 | -1.00 | -0.04% | 2,242.09 | 2,262.81 | 2,232.46 | 108.00 |
19 Abr 2024 | 2,249.22 | 9.43 | 0.42% | 2,236.75 | 2,327.11 | 2,236.65 | 417.00 |
18 Abr 2024 | 2,239.79 | -2.43 | -0.11% | 2,243.02 | 2,266.68 | 2,230.21 | 212.00 |
17 Abr 2024 | 2,242.21 | -15.75 | -0.70% | 2,263.44 | 2,277.23 | 2,232.63 | 305.00 |
16 Abr 2024 | 2,257.97 | -38.83 | -1.69% | 2,291.12 | 2,314.24 | 2,245.47 | 488.00 |
15 Abr 2024 | 2,296.79 | 40.47 | 1.79% | 1,854.66 | 2,336.99 | 1,854.66 | 296.00 |
14 Abr 2024 | 2,256.32 | -89.32 | -3.81% | 2,336.36 | 2,394.13 | 2,236.91 | 479.00 |
13 Abr 2024 | 2,345.64 | 126.88 | 5.72% | 2,224.46 | 2,819.09 | 2,207.30 | 2,135.00 |
12 Abr 2024 | 2,218.76 | 13.94 | 0.63% | 2,207.82 | 2,280.20 | 2,176.33 | 234.00 |
11 Abr 2024 | 2,204.83 | 42.52 | 1.97% | 2,160.84 | 2,209.09 | 2,149.88 | 97.00 |
10 Abr 2024 | 2,162.31 | 10.30 | 0.48% | 2,150.13 | 2,169.33 | 2,128.65 | 105.00 |
09 Abr 2024 | 2,152.01 | 19.01 | 0.89% | 2,135.59 | 2,168.75 | 2,126.50 | 96.00 |
08 Abr 2024 | 2,133.00 | 18.67 | 0.88% | 1,854.66 | 2,148.04 | 1,854.66 | 260.00 |
07 Abr 2024 | 2,114.33 | -13.35 | -0.63% | 2,127.25 | 2,143.93 | 2,110.19 | 92.00 |
06 Abr 2024 | 2,127.68 | -16.72 | -0.78% | 2,139.90 | 2,139.90 | 2,120.82 | 95.00 |
05 Abr 2024 | 2,144.40 | 31.17 | 1.47% | 2,096.26 | 2,148.01 | 2,075.99 | 134.00 |
04 Abr 2024 | 2,113.23 | -12.66 | -0.60% | 2,119.83 | 2,132.08 | 2,094.56 | 85.00 |
03 Abr 2024 | 2,125.89 | 20.37 | 0.97% | 2,108.28 | 2,145.22 | 2,079.43 | 220.00 |