Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGGBP | Cripto | 462,215,184 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.40 | -0.30% | 1,820.58 | 1,816.01 | 1,826.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,825.16 | 1,839.55 | 1,811.08 | 1,825.98 | 1,368.64 - 2,438.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:18:47 | 0.171200 | 1,820.58 | GBP |
Resumen Histórico PAXGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,878.08 | 1,899.90 | 1,478.61 | 103.07 | -57.50 | -3.06% |
| 1 Month | 1,826.90 | 2,438.89 | 1,478.61 | 239.38 | -6.32 | -0.35% |
| 3 Months | 1,563.13 | 2,438.89 | 1,470.39 | 189.67 | 257.45 | 16.47% |
| 6 Months | 1,596.84 | 2,438.89 | 1,470.39 | 144.46 | 223.74 | 14.01% |
| 1 Year | 1,625.44 | 2,438.89 | 1,368.64 | 135.96 | 195.14 | 12.01% |
| 3 Years | 1,296.30 | 2,438.89 | 760.56 | 558.86 | 524.28 | 40.44% |
| 5 Years | 1,483.63 | 62,254.54 | 760.56 | 530.09 | 336.95 | 22.71% |
PAXGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,826.68 | -3.43 | -0.19% | 1,816.56 | 1,835.37 | 1,809.58 | 86.00 |
| 02 May 2024 | 1,830.12 | -14.59 | -0.79% | 1,846.62 | 1,850.43 | 1,819.39 | 84.00 |
| 01 May 2024 | 1,844.71 | 3.16 | 0.17% | 1,840.35 | 1,853.65 | 1,816.87 | 259.00 |
| 30 Abr 2024 | 1,841.55 | -26.67 | -1.43% | 1,868.74 | 1,875.33 | 1,824.28 | 85.00 |
| 29 Abr 2024 | 1,868.22 | -11.71 | -0.62% | 1,478.61 | 1,892.87 | 1,478.61 | 73.00 |
| 28 Abr 2024 | 1,879.93 | 6.42 | 0.34% | 1,870.61 | 1,889.34 | 1,855.75 | 45.00 |
| 27 Abr 2024 | 1,873.51 | -2.11 | -0.11% | 1,878.08 | 1,899.90 | 1,856.47 | 86.00 |
| 26 Abr 2024 | 1,875.62 | 14.34 | 0.77% | 1,861.69 | 1,884.81 | 1,847.60 | 33.00 |
| 25 Abr 2024 | 1,861.28 | 21.34 | 1.16% | 1,841.88 | 1,876.73 | 1,828.39 | 74.00 |
| 24 Abr 2024 | 1,839.94 | -10.91 | -0.59% | 1,855.74 | 1,907.57 | 1,833.16 | 91.00 |
| 23 Abr 2024 | 1,850.85 | -26.22 | -1.40% | 1,877.63 | 1,895.00 | 1,841.79 | 101.00 |
| 22 Abr 2024 | 1,877.06 | -42.21 | -2.20% | 1,478.61 | 2,159.92 | 1,478.61 | 132.00 |
| 21 Abr 2024 | 1,919.27 | -15.65 | -0.81% | 1,936.00 | 1,941.53 | 1,914.47 | 111.00 |
| 20 Abr 2024 | 1,934.91 | -5.85 | -0.30% | 1,931.67 | 1,951.72 | 1,920.18 | 108.00 |
| 19 Abr 2024 | 1,940.76 | 23.84 | 1.24% | 1,919.10 | 1,991.00 | 1,914.83 | 417.00 |
| 18 Abr 2024 | 1,916.92 | -3.00 | -0.16% | 1,921.63 | 1,942.14 | 1,911.17 | 212.00 |
| 17 Abr 2024 | 1,919.92 | -9.53 | -0.49% | 1,931.01 | 1,941.72 | 1,912.87 | 305.00 |
| 16 Abr 2024 | 1,929.44 | -26.97 | -1.38% | 1,952.81 | 1,974.72 | 1,917.48 | 488.00 |
| 15 Abr 2024 | 1,956.41 | 22.30 | 1.15% | 1,478.61 | 1,990.35 | 1,478.61 | 296.00 |
| 14 Abr 2024 | 1,934.11 | -76.82 | -3.82% | 2,014.18 | 2,052.85 | 1,919.85 | 479.00 |
| 13 Abr 2024 | 2,010.93 | 111.23 | 5.86% | 1,902.37 | 2,438.89 | 1,894.83 | 2,145.00 |
| 12 Abr 2024 | 1,899.70 | 15.58 | 0.83% | 1,888.75 | 1,948.90 | 1,869.21 | 234.00 |
| 11 Abr 2024 | 1,884.12 | 32.58 | 1.76% | 1,849.80 | 1,887.70 | 1,840.50 | 97.00 |
| 10 Abr 2024 | 1,851.53 | 11.22 | 0.61% | 1,840.37 | 1,857.74 | 1,826.31 | 105.00 |
| 09 Abr 2024 | 1,840.31 | 11.62 | 0.64% | 1,823.75 | 1,852.88 | 1,823.75 | 96.00 |
| 08 Abr 2024 | 1,828.69 | 24.42 | 1.35% | 1,478.61 | 1,841.46 | 1,478.61 | 260.00 |
| 07 Abr 2024 | 1,804.27 | -9.69 | -0.53% | 1,814.53 | 1,828.88 | 1,798.42 | 92.00 |
| 06 Abr 2024 | 1,813.96 | -14.35 | -0.78% | 1,826.90 | 1,832.26 | 1,810.99 | 95.00 |
| 05 Abr 2024 | 1,828.31 | 32.77 | 1.82% | 1,793.47 | 1,835.78 | 1,778.46 | 134.00 |
| 04 Abr 2024 | 1,795.54 | -23.25 | -1.28% | 1,818.62 | 1,827.55 | 1,793.48 | 85.00 |
