Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TenXPay | PAYUSD | Cripto | 1,587,230 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000583 | -7.01% | 0.007736 | 0.007736 | 0.008381 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00832 | 0.008381 | 0.007667 | 0.00832 | 0.002922 - 0.297081 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:42:49 | 251.20 | 0.007724 | USD |
Resumen Histórico PAYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009741 | 0.243256 | 0.007369 | 436,143.88 | -0.002004 | -20.58% |
| 1 Month | 0.008958 | 0.295364 | 0.007369 | 265,863.83 | -0.001221 | -13.63% |
| 3 Months | 0.008167 | 0.297081 | 0.006602 | 676,465.12 | -0.000431 | -5.28% |
| 6 Months | 0.01136 | 0.297081 | 0.002922 | 1,028,601.95 | -0.003623 | -31.89% |
| 1 Year | 0.012112 | 0.297081 | 0.002922 | 875,828.42 | -0.004376 | -36.13% |
| 3 Years | 0.103902 | 0.744589 | 0.002922 | 4,816,525.16 | -0.096165 | -92.55% |
| 5 Years | 0.234252 | 44,619,714.43 | 0.002922 | 9,549,978.00 | -0.226516 | -96.70% |
PAYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.008321 | 0.000016 | 0.19% | 0.008306 | 0.008388 | 0.007605 | 493,304.00 |
| 04 May 2024 | 0.008304 | 0.000123 | 1.51% | 0.008176 | 0.008952 | 0.008136 | 761,007.00 |
| 03 May 2024 | 0.008181 | -0.000692 | -7.80% | 0.008868 | 0.008998 | 0.007651 | 254,121.00 |
| 02 May 2024 | 0.008873 | 0.000691 | 8.44% | 0.008153 | 0.243256 | 0.007466 | 331,752.00 |
| 01 May 2024 | 0.008182 | 0.000272 | 3.44% | 0.007882 | 0.008183 | 0.007369 | 181,273.00 |
| 30 Abr 2024 | 0.00791 | -0.001027 | -11.49% | 0.008937 | 0.009055 | 0.007683 | 349,129.00 |
| 29 Abr 2024 | 0.008937 | 0.000117 | 1.33% | 0.009741 | 0.031886 | 0.008654 | 682,418.00 |
| 28 Abr 2024 | 0.00882 | -0.000065 | -0.73% | 0.008878 | 0.008998 | 0.008241 | 484,303.00 |
| 27 Abr 2024 | 0.008884 | -0.000047 | -0.53% | 0.008925 | 0.009493 | 0.00876 | 222,369.00 |
| 26 Abr 2024 | 0.008931 | -0.000096 | -1.06% | 0.009028 | 0.268873 | 0.008236 | 719,037.00 |
| 25 Abr 2024 | 0.009028 | 0.00004 | 0.45% | 0.008998 | 0.009666 | 0.008792 | 45,477.00 |
| 24 Abr 2024 | 0.008988 | -0.000306 | -3.29% | 0.009297 | 0.010007 | 0.008899 | 90,107.00 |
| 23 Abr 2024 | 0.009294 | -0.000068 | -0.73% | 0.277891 | 0.27835 | 0.009222 | 443.00 |
| 22 Abr 2024 | 0.009362 | -0.000386 | -3.96% | 0.009741 | 0.033813 | 0.009205 | 263,892.00 |
| 21 Abr 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.010463 | 0.009093 | 89,009.00 |
| 20 Abr 2024 | 0.009737 | 0.00077 | 8.59% | 0.008936 | 0.011076 | 0.008856 | 42,177.00 |
| 19 Abr 2024 | 0.008967 | -0.00056 | -5.88% | 0.263676 | 0.263676 | 0.008344 | 7,446.00 |
| 18 Abr 2024 | 0.009527 | 0.000942 | 10.97% | 0.00858 | 0.009549 | 0.00811 | 283,340.00 |
| 17 Abr 2024 | 0.008585 | -0.000973 | -10.18% | 0.009577 | 0.010313 | 0.007783 | 65,029.00 |
| 16 Abr 2024 | 0.009558 | 0.001945 | 25.56% | 0.007611 | 0.009642 | 0.007426 | 467,991.00 |
| 15 Abr 2024 | 0.007613 | -0.001598 | -17.35% | 0.00921 | 0.033918 | 0.00748 | 485,125.00 |
| 14 Abr 2024 | 0.009211 | -0.000462 | -4.78% | 0.009648 | 0.009708 | 0.008325 | 54,295.00 |
| 13 Abr 2024 | 0.009673 | 0.000275 | 2.92% | 0.009393 | 0.01048 | 0.008676 | 38,742.00 |
| 12 Abr 2024 | 0.009398 | 0.000289 | 3.17% | 0.009101 | 0.295364 | 0.009051 | 33,090.00 |
| 11 Abr 2024 | 0.009109 | -0.001474 | -13.93% | 0.010584 | 0.010689 | 0.009047 | 61,226.00 |
| 10 Abr 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.010663 | 0.010131 | 255,290.00 |
| 09 Abr 2024 | 0.010377 | 0.000337 | 3.36% | 0.010025 | 0.010699 | 0.008953 | 173,285.00 |
| 08 Abr 2024 | 0.010039 | 0.000318 | 3.28% | 0.008958 | 0.287803 | 0.008958 | 509,497.00 |
| 07 Abr 2024 | 0.009721 | 0.000757 | 8.44% | 0.008958 | 0.287803 | 0.008958 | 519,298.00 |
| 06 Abr 2024 | 0.008964 | -0.000555 | -5.83% | 0.009488 | 0.00966 | 0.008825 | 902,767.00 |
