PAZEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.01115 | 0.00000090 | 0.01% | 0.011144 | 0.011321 | 0.011028 | 0.00 |
17 Jul 2024 | 0.011149 | -0.000215 | -1.89% | 0.011352 | 0.011512 | 0.011119 | 0.00 |
16 Jul 2024 | 0.011364 | 0.000067 | 0.59% | 0.011307 | 0.01138 | 0.010889 | 0.00 |
15 Jul 2024 | 0.011297 | 0.000624 | 5.85% | 0.01147 | 0.011766 | 0.010854 | 0.00 |
14 Jul 2024 | 0.010673 | 0.000354 | 3.44% | 0.010332 | 0.010684 | 0.010195 | 0.00 |
13 Jul 2024 | 0.010318 | 0.000235 | 2.33% | 0.010084 | 0.010404 | 0.010036 | 0.00 |
12 Jul 2024 | 0.010083 | 0.000059 | 0.59% | 0.010017 | 0.010193 | 0.009887 | 0.00 |
11 Jul 2024 | 0.010024 | -0.000107 | -1.06% | 0.010128 | 0.010342 | 0.009995 | 0.00 |
10 Jul 2024 | 0.010131 | -0.000068 | -0.67% | 0.010177 | 0.010423 | 0.010037 | 0.00 |
09 Jul 2024 | 0.010199 | 0.000277 | 2.79% | 0.009918 | 0.010232 | 0.009856 | 0.00 |
08 Jul 2024 | 0.009922 | 0.000121 | 1.23% | 0.01147 | 0.011766 | 0.009695 | 0.00 |
07 Jul 2024 | 0.009801 | -0.00038 | -3.73% | 0.010237 | 0.010245 | 0.009801 | 0.00 |
06 Jul 2024 | 0.010182 | 0.000225 | 2.26% | 0.009909 | 0.010259 | 0.00983 | 0.00 |
05 Jul 2024 | 0.009957 | -0.000109 | -1.08% | 0.010016 | 0.0101 | 0.009422 | 0.00 |
04 Jul 2024 | 0.010066 | -0.000535 | -5.05% | 0.010595 | 0.010643 | 0.009993 | 0.00 |
03 Jul 2024 | 0.010601 | -0.000366 | -3.34% | 0.010984 | 0.011 | 0.01048 | 0.00 |
02 Jul 2024 | 0.010966 | -0.00016 | -1.44% | 0.011125 | 0.011185 | 0.010927 | 0.00 |
01 Jul 2024 | 0.011127 | 0.000018 | 0.16% | 0.01147 | 0.011766 | 0.011048 | 0.00 |
30 Jun 2024 | 0.011109 | 0.000294 | 2.72% | 0.010805 | 0.011134 | 0.01076 | 0.00 |
29 Jun 2024 | 0.010815 | 0.00011 | 1.03% | 0.010706 | 0.010856 | 0.010706 | 0.00 |
28 Jun 2024 | 0.010705 | -0.000219 | -2.00% | 0.010926 | 0.011049 | 0.010643 | 0.00 |
27 Jun 2024 | 0.010924 | 0.000113 | 1.05% | 0.010806 | 0.011047 | 0.010762 | 0.00 |
26 Jun 2024 | 0.01081 | -0.000147 | -1.34% | 0.01147 | 0.011766 | 0.010794 | 0.00 |
25 Jun 2024 | 0.010957 | 0.000269 | 2.51% | 0.010672 | 0.011036 | 0.010672 | 0.00 |
24 Jun 2024 | 0.010688 | -0.000565 | -5.02% | 0.011222 | 0.01125 | 0.010422 | 0.00 |
23 Jun 2024 | 0.011253 | -0.000145 | -1.27% | 0.011403 | 0.011466 | 0.011249 | 0.00 |
22 Jun 2024 | 0.011398 | 0.00000600 | 0.05% | 0.011401 | 0.011463 | 0.011362 | 0.00 |
21 Jun 2024 | 0.011392 | -0.000129 | -1.12% | 0.011518 | 0.011533 | 0.011275 | 0.00 |
20 Jun 2024 | 0.011521 | 0.00005 | 0.44% | 0.01147 | 0.011766 | 0.01145 | 0.00 |
19 Jun 2024 | 0.011471 | -0.000046 | -0.40% | 0.011529 | 0.011629 | 0.01145 | 0.00 |
18 Jun 2024 | 0.011517 | -0.000244 | -2.07% | 0.011769 | 0.011769 | 0.011336 | 0.00 |
17 Jun 2024 | 0.01176 | -0.000072 | -0.61% | 0.011029 | 0.012005 | 0.011012 | 0.00 |
16 Jun 2024 | 0.011832 | 0.000071 | 0.60% | 0.01176 | 0.011877 | 0.011722 | 0.00 |
15 Jun 2024 | 0.011761 | 0.000023 | 0.20% | 0.011731 | 0.011797 | 0.01171 | 0.00 |
14 Jun 2024 | 0.011738 | -0.00009 | -0.76% | 0.01183 | 0.011996 | 0.011559 | 0.00 |
13 Jun 2024 | 0.011828 | -0.000167 | -1.39% | 0.012002 | 0.012013 | 0.011722 | 0.00 |
12 Jun 2024 | 0.011995 | 0.000065 | 0.54% | 0.011928 | 0.012262 | 0.011838 | 0.00 |
11 Jun 2024 | 0.011929 | -0.000328 | -2.68% | 0.012264 | 0.012272 | 0.011724 | 0.00 |
10 Jun 2024 | 0.012257 | -0.000029 | -0.24% | 0.011029 | 0.012407 | 0.011012 | 0.00 |
09 Jun 2024 | 0.012286 | 0.000075 | 0.61% | 0.012208 | 0.012316 | 0.012183 | 0.00 |
08 Jun 2024 | 0.012212 | 0.00000012 | 0.00% | 0.0122 | 0.012256 | 0.012192 | 0.00 |
07 Jun 2024 | 0.012211 | -0.000135 | -1.09% | 0.012344 | 0.012565 | 0.012105 | 0.00 |
06 Jun 2024 | 0.012346 | -0.000068 | -0.55% | 0.012419 | 0.012491 | 0.012248 | 0.00 |
05 Jun 2024 | 0.012414 | 0.000096 | 0.78% | 0.011029 | 0.01254 | 0.004477 | 0.00 |
04 Jun 2024 | 0.012318 | 0.000331 | 2.76% | 0.011987 | 0.01238 | 0.011961 | 0.00 |
03 Jun 2024 | 0.011987 | 0.000114 | 0.96% | 0.011858 | 0.012274 | 0.011834 | 0.00 |
02 Jun 2024 | 0.011873 | 0.000014 | 0.12% | 0.011864 | 0.011974 | 0.011797 | 0.00 |
01 Jun 2024 | 0.011859 | 0.000037 | 0.31% | 0.011842 | 0.011885 | 0.01181 | 0.00 |
31 May 2024 | 0.011822 | -0.000166 | -1.38% | 0.011986 | 0.012056 | 0.011686 | 0.00 |
30 May 2024 | 0.011987 | 0.000101 | 0.85% | 0.011895 | 0.012176 | 0.011795 | 0.00 |
29 May 2024 | 0.011886 | -0.000085 | -0.71% | 0.01196 | 0.012061 | 0.011794 | 0.00 |
28 May 2024 | 0.01197 | -0.000164 | -1.35% | 0.012131 | 0.012141 | 0.011786 | 0.00 |
27 May 2024 | 0.012134 | 0.000131 | 1.09% | 0.011029 | 0.01234 | 0.011012 | 0.00 |
26 May 2024 | 0.012003 | -0.000128 | -1.06% | 0.012139 | 0.012174 | 0.01196 | 0.00 |
25 May 2024 | 0.012131 | 0.000112 | 0.93% | 0.012012 | 0.012197 | 0.012012 | 0.00 |
24 May 2024 | 0.012019 | 0.000108 | 0.91% | 0.011902 | 0.012122 | 0.011707 | 0.00 |
23 May 2024 | 0.011911 | -0.00021 | -1.73% | 0.012154 | 0.012258 | 0.0117 | 0.00 |
22 May 2024 | 0.012121 | -0.000117 | -0.96% | 0.012229 | 0.012362 | 0.012107 | 0.00 |
21 May 2024 | 0.012237 | -0.000202 | -1.62% | 0.012433 | 0.012525 | 0.012 | 0.00 |
20 May 2024 | 0.012439 | 0.000871 | 7.53% | 0.011029 | 0.012455 | 0.011012 | 0.00 |
19 May 2024 | 0.011568 | -0.000147 | -1.25% | 0.011697 | 0.011822 | 0.011528 | 0.00 |
18 May 2024 | 0.011715 | 0.000011 | 0.09% | 0.011709 | 0.011782 | 0.01166 | 0.00 |
17 May 2024 | 0.011704 | 0.000291 | 2.55% | 0.011417 | 0.011775 | 0.011401 | 0.00 |
16 May 2024 | 0.011413 | -0.000147 | -1.27% | 0.011572 | 0.011625 | 0.011211 | 0.00 |
15 May 2024 | 0.011559 | 0.000738 | 6.82% | 0.010826 | 0.011579 | 0.010781 | 0.00 |
14 May 2024 | 0.010821 | -0.000249 | -2.25% | 0.01107 | 0.011109 | 0.010735 | 0.00 |
13 May 2024 | 0.011071 | 0.000217 | 2.00% | 0.011029 | 0.011153 | 0.004477 | 0.00 |
12 May 2024 | 0.010854 | 0.000122 | 1.13% | 0.010741 | 0.010902 | 0.010713 | 0.00 |
11 May 2024 | 0.010732 | -0.00004 | -0.37% | 0.010745 | 0.010846 | 0.010692 | 0.00 |
10 May 2024 | 0.010772 | -0.000336 | -3.02% | 0.011115 | 0.011185 | 0.010637 | 0.00 |
09 May 2024 | 0.011108 | 0.000318 | 2.95% | 0.01082 | 0.01116 | 0.010746 | 0.00 |
08 May 2024 | 0.010789 | -0.000244 | -2.21% | 0.011029 | 0.011136 | 0.010766 | 0.00 |
07 May 2024 | 0.011034 | -0.000117 | -1.05% | 0.01116 | 0.011362 | 0.011012 | 0.00 |
06 May 2024 | 0.011151 | -0.000152 | -1.34% | 0.012436 | 0.012635 | 0.011088 | 0.00 |
05 May 2024 | 0.011303 | 0.000026 | 0.23% | 0.011299 | 0.011389 | 0.011117 | 0.00 |
04 May 2024 | 0.011277 | 0.000159 | 1.43% | 0.011113 | 0.011366 | 0.011065 | 0.00 |
03 May 2024 | 0.011117 | 0.00064 | 6.11% | 0.010475 | 0.01119 | 0.01042 | 0.00 |
02 May 2024 | 0.010477 | 0.00012 | 1.16% | 0.010355 | 0.010556 | 0.01011 | 0.00 |
01 May 2024 | 0.010358 | -0.000489 | -4.51% | 0.010801 | 0.010822 | 0.010089 | 0.00 |
30 Abr 2024 | 0.010847 | -0.000467 | -4.13% | 0.01131 | 0.011462 | 0.01055 | 0.00 |
29 Abr 2024 | 0.011314 | 0.00013 | 1.17% | 0.012436 | 0.012635 | 0.010992 | 0.00 |
28 Abr 2024 | 0.011184 | -0.000092 | -0.82% | 0.011289 | 0.011425 | 0.011158 | 0.00 |
27 Abr 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011344 | 0.01112 | 0.00 |
26 Abr 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.011494 | 0.011266 | 0.00 |
25 Abr 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011419 | 0.011559 | 0.011164 | 0.00 |
24 Abr 2024 | 0.011424 | -0.000363 | -3.08% | 0.011818 | 0.011908 | 0.011297 | 0.00 |
23 Abr 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.011976 | 0.011725 | 0.00 |
22 Abr 2024 | 0.011928 | 0.00032 | 2.76% | 0.012436 | 0.012635 | 0.004477 | 0.00 |
21 Abr 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.011743 | 0.011477 | 0.00 |
20 Abr 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.011681 | 0.011275 | 0.00 |