Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POLKABASE | PBASEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000052 | 1.15% | 0.004584 | 0.004243 | 0.004305 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004541 | 0.004631 | 0.004482 | 0.004532 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:34:23 | 0.00000000 | 0.001797 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBASE | |||
Resumen Histórico PBASEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.044699 | 0.047085 | 0.000506 | 0.66 | -0.040115 | -89.74% |
| 5 Years | 0.044699 | 0.047085 | 0.000506 | 0.66 | -0.040115 | -89.74% |
PBASEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.004542 | -0.000099 | -2.13% | 0.004521 | 0.004746 | 0.004471 | 0.00 |
| 05 May 2024 | 0.004641 | 0.000028 | 0.61% | 0.004612 | 0.004692 | 0.004551 | 0.00 |
| 04 May 2024 | 0.004613 | 0.000017 | 0.37% | 0.00459 | 0.004686 | 0.004583 | 0.00 |
| 03 May 2024 | 0.004596 | 0.000172 | 3.88% | 0.004424 | 0.004625 | 0.004382 | 0.00 |
| 02 May 2024 | 0.004424 | 0.000015 | 0.34% | 0.004405 | 0.004459 | 0.004286 | 0.00 |
| 01 May 2024 | 0.00441 | -0.000062 | -1.39% | 0.004457 | 0.004469 | 0.004165 | 0.00 |
| 30 Abr 2024 | 0.004472 | -0.000287 | -6.03% | 0.004749 | 0.004808 | 0.004318 | 0.00 |
| 29 Abr 2024 | 0.004759 | -0.000074 | -1.53% | 0.004521 | 0.004784 | 0.004471 | 0.00 |
| 28 Abr 2024 | 0.004833 | 0.000018 | 0.37% | 0.004815 | 0.004954 | 0.004808 | 0.00 |
| 27 Abr 2024 | 0.004815 | 0.000185 | 4.00% | 0.004635 | 0.004854 | 0.004559 | 0.00 |
| 26 Abr 2024 | 0.00463 | -0.000043 | -0.92% | 0.00467 | 0.004686 | 0.004594 | 0.00 |
| 25 Abr 2024 | 0.004673 | 0.000033 | 0.71% | 0.004647 | 0.00472 | 0.004547 | 0.00 |
| 24 Abr 2024 | 0.00464 | -0.000125 | -2.62% | 0.004769 | 0.004872 | 0.004594 | 0.00 |
| 23 Abr 2024 | 0.004764 | 0.000027 | 0.57% | 0.004736 | 0.004829 | 0.004669 | 0.00 |
| 22 Abr 2024 | 0.004738 | 0.000079 | 1.70% | 0.004521 | 0.00478 | 0.004471 | 0.00 |
| 21 Abr 2024 | 0.004659 | -0.00000600 | -0.13% | 0.004662 | 0.004731 | 0.004617 | 0.00 |
| 20 Abr 2024 | 0.004664 | 0.000123 | 2.71% | 0.004521 | 0.004694 | 0.004471 | 0.00 |
| 19 Abr 2024 | 0.004541 | 0.00000200 | 0.04% | 0.004531 | 0.004622 | 0.004249 | 0.00 |
| 18 Abr 2024 | 0.004539 | 0.000125 | 2.83% | 0.004424 | 0.00458 | 0.004377 | 0.00 |
| 17 Abr 2024 | 0.004414 | -0.000152 | -3.33% | 0.004563 | 0.004617 | 0.004331 | 0.00 |
| 16 Abr 2024 | 0.004566 | -0.000024 | -0.52% | 0.004583 | 0.004624 | 0.00444 | 0.00 |
| 15 Abr 2024 | 0.004591 | -0.000088 | -1.88% | 0.005473 | 0.005512 | 0.004496 | 0.00 |
| 14 Abr 2024 | 0.004679 | 0.000197 | 4.39% | 0.004452 | 0.004694 | 0.004314 | 0.00 |
| 13 Abr 2024 | 0.004482 | -0.000318 | -6.62% | 0.004778 | 0.004883 | 0.004276 | 0.00 |
| 12 Abr 2024 | 0.0048 | -0.000391 | -7.53% | 0.005186 | 0.005258 | 0.004635 | 0.00 |
| 11 Abr 2024 | 0.005191 | -0.000049 | -0.94% | 0.005233 | 0.005352 | 0.005146 | 0.00 |
| 10 Abr 2024 | 0.005239 | 0.000046 | 0.89% | 0.005188 | 0.005265 | 0.005058 | 0.00 |
| 09 Abr 2024 | 0.005194 | -0.000274 | -5.01% | 0.005473 | 0.005512 | 0.005125 | 0.00 |
| 08 Abr 2024 | 0.005467 | 0.000354 | 6.92% | 0.005394 | 0.005512 | 0.005065 | 0.00 |
| 07 Abr 2024 | 0.005114 | 0.000137 | 2.76% | 0.004965 | 0.005118 | 0.004953 | 0.00 |
| 06 Abr 2024 | 0.004977 | 0.000055 | 1.12% | 0.004905 | 0.005023 | 0.004904 | 0.00 |
