Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Publica Pebbles | PBLEUR | Cripto | 11,874,678 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000633 | 0.19% | 0.328852 | 0.315785 | 0.332664 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.329195 | 0.329195 | 0.328852 | 0.328219 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 20:54:44 | 0.00000000 | 0.01875 | EUR |
Resumen Histórico PBLEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBLEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.32926 | -0.015552 | -4.51% | 0.343351 | 0.344014 | 0.320733 | 0.00 |
30 Abr 2024 | 0.344812 | -0.014857 | -4.13% | 0.359525 | 0.364376 | 0.335371 | 0.00 |
29 Abr 2024 | 0.359669 | 0.004148 | 1.17% | 0.359537 | 0.371291 | 0.142308 | 0.00 |
28 Abr 2024 | 0.35552 | -0.002932 | -0.82% | 0.358885 | 0.363186 | 0.354693 | 0.00 |
27 Abr 2024 | 0.358452 | -0.002045 | -0.57% | 0.360216 | 0.360605 | 0.35351 | 0.00 |
26 Abr 2024 | 0.360497 | -0.002737 | -0.75% | 0.363346 | 0.365379 | 0.358142 | 0.00 |
25 Abr 2024 | 0.363234 | 0.000078 | 0.02% | 0.362994 | 0.367458 | 0.354909 | 0.00 |
24 Abr 2024 | 0.363156 | -0.011538 | -3.08% | 0.375702 | 0.378553 | 0.359117 | 0.00 |
23 Abr 2024 | 0.374694 | -0.004496 | -1.19% | 0.378714 | 0.38072 | 0.372727 | 0.00 |
22 Abr 2024 | 0.379191 | 0.010182 | 2.76% | 0.359537 | 0.381134 | 0.142308 | 0.00 |
21 Abr 2024 | 0.369009 | 0.000409 | 0.11% | 0.367704 | 0.373291 | 0.364844 | 0.00 |
20 Abr 2024 | 0.3686 | 0.005163 | 1.42% | 0.361319 | 0.371347 | 0.358412 | 0.00 |
19 Abr 2024 | 0.363437 | 0.002875 | 0.80% | 0.359537 | 0.371291 | 0.341454 | 0.00 |
18 Abr 2024 | 0.360562 | 0.01295 | 3.73% | 0.347969 | 0.362907 | 0.344251 | 0.00 |
17 Abr 2024 | 0.347612 | -0.014814 | -4.09% | 0.363112 | 0.366786 | 0.339236 | 0.00 |
16 Abr 2024 | 0.362427 | 0.001818 | 0.50% | 0.360938 | 0.365486 | 0.351057 | 0.00 |
15 Abr 2024 | 0.360609 | -0.012255 | -3.29% | 0.382058 | 0.383084 | 0.35633 | 0.00 |
14 Abr 2024 | 0.372864 | 0.000422 | 0.11% | 0.367299 | 0.380562 | 0.356146 | 0.00 |
13 Abr 2024 | 0.372441 | -0.009798 | -2.56% | 0.382676 | 0.388503 | 0.354033 | 0.00 |
12 Abr 2024 | 0.38224 | -0.012272 | -3.11% | 0.394883 | 0.401865 | 0.374139 | 0.00 |
11 Abr 2024 | 0.394512 | -0.002097 | -0.53% | 0.395859 | 0.400417 | 0.392054 | 0.00 |
10 Abr 2024 | 0.396609 | 0.011366 | 2.95% | 0.384908 | 0.399584 | 0.377766 | 0.00 |
09 Abr 2024 | 0.385244 | -0.012757 | -3.21% | 0.398116 | 0.398599 | 0.380405 | 0.00 |
08 Abr 2024 | 0.398001 | 0.01078 | 2.78% | 0.382058 | 0.404988 | 0.369371 | 0.00 |
07 Abr 2024 | 0.387221 | 0.002456 | 0.64% | 0.384113 | 0.391742 | 0.384113 | 0.00 |
06 Abr 2024 | 0.384765 | 0.005604 | 1.48% | 0.377814 | 0.388105 | 0.376279 | 0.00 |
05 Abr 2024 | 0.379161 | -0.002489 | -0.65% | 0.382058 | 0.383084 | 0.369371 | 0.00 |
04 Abr 2024 | 0.38165 | 0.012569 | 3.41% | 0.367714 | 0.385177 | 0.36324 | 0.00 |
03 Abr 2024 | 0.369082 | 0.001423 | 0.39% | 0.368035 | 0.374048 | 0.362812 | 0.00 |
02 Abr 2024 | 0.367658 | -0.025036 | -6.38% | 0.391963 | 0.391963 | 0.36298 | 0.00 |