Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Publica Pebbles | PBLGBP | Cripto | 13,012,095 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0046 | 1.52% | 0.307509 | 0.29529 | 0.311073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.302773 | 0.309841 | 0.301606 | 0.302909 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:54:44 | 0.00000000 | 0.017034 | GBP |
Resumen Histórico PBLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.303276 | 0.018308 | 6.42% | 0.284803 | 0.305154 | 0.283397 | 0.00 |
| 02 May 2024 | 0.284968 | 0.003461 | 1.23% | 0.281372 | 0.287598 | 0.274999 | 0.00 |
| 01 May 2024 | 0.281507 | -0.011588 | -3.95% | 0.293214 | 0.293826 | 0.273729 | 0.00 |
| 30 Abr 2024 | 0.293095 | -0.01387 | -4.52% | 0.307051 | 0.311174 | 0.286578 | 0.00 |
| 29 Abr 2024 | 0.306965 | 0.002873 | 0.94% | 0.316648 | 0.32891 | 0.298634 | 0.00 |
| 28 Abr 2024 | 0.304091 | -0.000265 | -0.09% | 0.303805 | 0.308506 | 0.302971 | 0.00 |
| 27 Abr 2024 | 0.304357 | -0.003992 | -1.29% | 0.308334 | 0.308927 | 0.302326 | 0.00 |
| 26 Abr 2024 | 0.308349 | -0.002981 | -0.96% | 0.311398 | 0.312857 | 0.306472 | 0.00 |
| 25 Abr 2024 | 0.31133 | -0.000226 | -0.07% | 0.31171 | 0.314926 | 0.304364 | 0.00 |
| 24 Abr 2024 | 0.311557 | -0.010515 | -3.26% | 0.32311 | 0.32517 | 0.308605 | 0.00 |
| 23 Abr 2024 | 0.322072 | -0.005127 | -1.57% | 0.326676 | 0.328428 | 0.320526 | 0.00 |
| 22 Abr 2024 | 0.327199 | 0.010034 | 3.16% | 0.316648 | 0.331368 | 0.306076 | 0.00 |
| 21 Abr 2024 | 0.317165 | -0.000068 | -0.02% | 0.31724 | 0.321185 | 0.314419 | 0.00 |
| 20 Abr 2024 | 0.317233 | 0.004307 | 1.38% | 0.312127 | 0.319828 | 0.309164 | 0.00 |
| 19 Abr 2024 | 0.312926 | 0.004339 | 1.41% | 0.307708 | 0.317728 | 0.292044 | 0.00 |
| 18 Abr 2024 | 0.308587 | 0.010941 | 3.68% | 0.29811 | 0.310921 | 0.294619 | 0.00 |
| 17 Abr 2024 | 0.297646 | -0.012049 | -3.89% | 0.309783 | 0.313279 | 0.290553 | 0.00 |
| 16 Abr 2024 | 0.309695 | 0.001968 | 0.64% | 0.307642 | 0.312238 | 0.300298 | 0.00 |
| 15 Abr 2024 | 0.307727 | -0.011804 | -3.69% | 0.316648 | 0.323562 | 0.30392 | 0.00 |
| 14 Abr 2024 | 0.319531 | 0.000988 | 0.31% | 0.316648 | 0.320757 | 0.306076 | 0.00 |
| 13 Abr 2024 | 0.318543 | -0.00873 | -2.67% | 0.327265 | 0.3312 | 0.30302 | 0.00 |
| 12 Abr 2024 | 0.327273 | -0.009854 | -2.92% | 0.337815 | 0.343499 | 0.320975 | 0.00 |
| 11 Abr 2024 | 0.337127 | -0.00248 | -0.73% | 0.339383 | 0.34277 | 0.33536 | 0.00 |
| 10 Abr 2024 | 0.339607 | 0.010161 | 3.08% | 0.329456 | 0.342107 | 0.324334 | 0.00 |
| 09 Abr 2024 | 0.329446 | -0.011774 | -3.45% | 0.340877 | 0.341111 | 0.325779 | 0.00 |
| 08 Abr 2024 | 0.34122 | 0.010784 | 3.26% | 0.315465 | 0.347535 | 0.31091 | 0.00 |
| 07 Abr 2024 | 0.330436 | 0.002402 | 0.73% | 0.327646 | 0.33368 | 0.327578 | 0.00 |
| 06 Abr 2024 | 0.328034 | 0.004193 | 1.29% | 0.322929 | 0.331429 | 0.32183 | 0.00 |
| 05 Abr 2024 | 0.323841 | -0.003014 | -0.92% | 0.326872 | 0.328144 | 0.31711 | 0.00 |
| 04 Abr 2024 | 0.326855 | 0.011089 | 3.51% | 0.315465 | 0.329882 | 0.31091 | 0.00 |
