Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PBXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 8,849,544.00 |
| 27 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 7,681,539.00 |
| 26 Jun 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 11,143,213.00 |
| 25 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 8,718,183.00 |
| 24 Jun 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000033 | 0.00000029 | 9,189,652.00 |
| 23 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 7,431,902.00 |
| 22 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 8,648,526.00 |
| 21 Jun 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000032 | 0.00000029 | 8,625,221.00 |
| 20 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 8,647,009.00 |
| 19 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 7,666,123.00 |
| 18 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 9,015,339.00 |
| 17 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,470,848.00 |
| 16 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 7,803,392.00 |
| 15 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 7,416,491.00 |
| 14 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 6,879,246.00 |
| 13 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000031 | 7,376,109.00 |
| 12 Jun 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 7,107,189.00 |
| 11 Jun 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 7,533,319.00 |
| 10 Jun 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 9,567,650.00 |
| 09 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 6,028,246.00 |
| 08 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 6,835,919.00 |
| 07 Jun 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,711,947.00 |
| 06 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 5,764,292.00 |
| 05 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 9,067,996.00 |
| 04 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | 3,501,771.00 |
| 03 Jun 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000036 | 6,596,783.00 |
| 02 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 7,254,534.00 |
| 01 Jun 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000033 | 5,819,449.00 |
| 31 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 6,589,683.00 |
| 30 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 6,366,982.00 |
| 29 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 2,239,802.00 |
| 28 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 6,614,092.00 |
| 27 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000031 | 9,697,706.00 |
| 26 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 6,870,247.00 |
| 25 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 6,169,408.00 |
| 24 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 7,085,614.00 |
| 23 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000031 | 7,384,745.00 |
| 22 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 6,741,335.00 |
| 21 May 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000038 | 0.00000033 | 6,596,838.00 |
| 20 May 2024 | 0.00000037 | -0.00000009 | -19.57% | 0.00000046 | 0.00000046 | 0.00000037 | 9,045,254.00 |
| 19 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 5,860,650.00 |
| 18 May 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000051 | 0.00000046 | 6,511,464.00 |
| 17 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000048 | 5,572,290.00 |
| 16 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 5,606,507.00 |
| 15 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,037,449.00 |
| 14 May 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000048 | 6,208,643.00 |
| 13 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 7,855,268.00 |
| 12 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000050 | 3,156,042.00 |
| 11 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000051 | 4,756,537.00 |
| 10 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000051 | 5,842,448.00 |
| 09 May 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000056 | 0.00000050 | 5,706,266.00 |
| 08 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 0.00000049 | 5,298,839.00 |
| 07 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 5,967,989.00 |
| 06 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 0.00000050 | 7,567,862.00 |
| 05 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000054 | 0.00000050 | 4,516,252.00 |
| 04 May 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000056 | 0.00000052 | 6,500,902.00 |
| 03 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000059 | 0.00000054 | 7,047,168.00 |
| 02 May 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000051 | 0.00000056 | 0.00000051 | 6,301,376.00 |
| 01 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000048 | 7,250,878.00 |
| 30 Abr 2024 | 0.00000051 | 0.00000004 | 8.51% | 0.00000047 | 0.00000052 | 0.00000046 | 6,092,917.00 |
| 29 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000045 | 10,012,130.00 |
| 28 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 5,768,037.00 |
| 27 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000044 | 7,443,999.00 |
| 26 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,137,354.00 |
| 25 Abr 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000048 | 6,411,480.00 |
| 24 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 6,147,691.00 |
| 23 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000056 | 0.00000057 | 0.00000052 | 5,935,748.00 |
| 22 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000057 | 0.00000054 | 8,009,882.00 |
| 21 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 5,953,899.00 |
| 20 Abr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000058 | 0.00000053 | 5,796,793.00 |
| 19 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000056 | 0.00000050 | 6,164,300.00 |
| 18 Abr 2024 | 0.00000052 | -0.00000005 | -8.77% | 0.00000057 | 0.00000057 | 0.00000050 | 6,398,104.00 |
| 17 Abr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000054 | 5,930,890.00 |
| 16 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000062 | 0.00000056 | 5,481,830.00 |
| 15 Abr 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000064 | 0.00000055 | 7,793,347.00 |
| 14 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000062 | 0.00000056 | 6,513,796.00 |
| 13 Abr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000069 | 0.00000056 | 6,682,525.00 |
| 12 Abr 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000067 | 0.00000058 | 6,612,194.00 |
| 11 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000063 | 4,881,238.00 |
| 10 Abr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000067 | 0.00000064 | 5,749,985.00 |
| 09 Abr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000073 | 0.00000065 | 4,214,105.00 |
| 08 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000073 | 0.00000065 | 7,123,583.00 |
| 07 Abr 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000074 | 0.00000075 | 0.00000067 | 4,293,087.00 |
| 06 Abr 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000068 | 0.00000077 | 0.00000068 | 3,947,705.00 |
| 05 Abr 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000073 | 0.00000065 | 4,680,212.00 |
| 04 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000065 | 4,704,913.00 |
| 03 Abr 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000071 | 0.00000065 | 4,482,646.00 |
| 02 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000071 | 0.00000064 | 5,740,948.00 |
| 01 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000073 | 0.00000066 | 7,376,013.00 |
| 31 Mar 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000065 | 3,824,609.00 |
| 30 Mar 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000075 | 0.00000070 | 4,440,152.00 |
