Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PayProtocol | PCIKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 563.00 | 556.00 | 565.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 563.00 | 0.00000000 - 563.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 19:21:07 | 48.62 | 258.40 | KRW |
Resumen Histórico PCIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,117.17 | 0.00 | 0.00% |
| 1 Month | 120.50 | 563.00 | 120.50 | 8,117.17 | 442.50 | 367.22% |
| 3 Months | 0.00000000 | 563.00 | 0.00000000 | 8,117.17 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 563.00 | 0.00000000 | 8,117.17 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 563.00 | 0.00000000 | 8,117.17 | 0.00 | 0.00% |
| 3 Years | 1,255.00 | 2,647.00 | 107.60 | 332,344.35 | -692.00 | -55.14% |
| 5 Years | 196.00 | 4,635.00 | 107.60 | 1,198,482.74 | 367.00 | 187.24% |
PCIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 18 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 17 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 16 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 15 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 14 May 2024 | 120.50 | -442.50 | -78.60% | 120.50 | 120.50 | 120.50 | 0.00 |
| 13 May 2024 | 563.00 | 442.50 | 367.22% | 0.00000000 | 0.00000000 | 0.00000000 | 8,117.00 |
| 12 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 11 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 10 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 09 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 08 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 07 May 2024 | 120.50 | -442.50 | -78.60% | 120.50 | 120.50 | 120.50 | 0.00 |
| 06 May 2024 | 563.00 | 442.50 | 367.22% | 0.00000000 | 0.00000000 | 0.00000000 | 8,117.00 |
| 05 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 04 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 03 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 02 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 01 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 30 Abr 2024 | 120.50 | -442.50 | -78.60% | 120.50 | 120.50 | 120.50 | 0.00 |
| 29 Abr 2024 | 563.00 | 442.50 | 367.22% | 258.30 | 563.00 | 258.30 | 8,117.00 |
| 28 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 27 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 26 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 25 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 24 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 23 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 22 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 8,117.00 |
| 21 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
| 20 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
