Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Playcent | PCNTUSD | Cripto | 152,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -0.56% | 0.00555 | 0.005518 | 0.005644 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005578 | 0.005674 | 0.005506 | 0.005581 | 0.002223 - 0.008992 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:33:12 | 3,133.78 | 0.005552 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,047.97 | 1,429,947.63 | PCNT | |||
Resumen Histórico PCNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005921 | 0.006084 | 0.005507 | 1,842,552.41 | -0.000372 | -6.28% |
| 1 Month | 0.00624 | 0.007399 | 0.005349 | 1,641,050.24 | -0.00069 | -11.06% |
| 3 Months | 0.004171 | 0.008992 | 0.003746 | 2,297,650.28 | 0.001379 | 33.05% |
| 6 Months | 0.002713 | 0.008992 | 0.002662 | 2,522,475.39 | 0.002837 | 104.56% |
| 1 Year | 0.004507 | 0.008992 | 0.002223 | 2,288,031.60 | 0.001043 | 23.14% |
| 3 Years | 1.01 | 1.04 | 0.002223 | 1,040,854.42 | -1.01 | -99.45% |
| 5 Years | 0.80976 | 1.98 | 0.002223 | 1,000,508.05 | -0.80421 | -99.31% |
PCNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.005579 | -0.000073 | -1.29% | 0.005645 | 0.005721 | 0.005507 | 1,739,427.00 |
| 03 May 2024 | 0.005652 | 0.00000200 | 0.04% | 0.00565 | 0.005756 | 0.005596 | 1,777,124.00 |
| 02 May 2024 | 0.00565 | -0.000041 | -0.72% | 0.005684 | 0.005756 | 0.005589 | 1,770,849.00 |
| 01 May 2024 | 0.005691 | -0.000171 | -2.92% | 0.005842 | 0.005862 | 0.005532 | 1,692,594.00 |
| 30 Abr 2024 | 0.005862 | -0.000054 | -0.91% | 0.005904 | 0.005961 | 0.005713 | 1,678,325.00 |
| 29 Abr 2024 | 0.005916 | -0.000092 | -1.53% | 0.005682 | 0.005977 | 0.005589 | 2,532,726.00 |
| 28 Abr 2024 | 0.006008 | 0.000055 | 0.92% | 0.005921 | 0.006084 | 0.005912 | 1,706,818.00 |
| 27 Abr 2024 | 0.005954 | 0.000166 | 2.87% | 0.005825 | 0.006093 | 0.005744 | 1,742,137.00 |
| 26 Abr 2024 | 0.005788 | -0.000148 | -2.49% | 0.005932 | 0.005951 | 0.005712 | 1,478,844.00 |
| 25 Abr 2024 | 0.005936 | -0.000083 | -1.38% | 0.006028 | 0.006075 | 0.005858 | 1,641,264.00 |
| 24 Abr 2024 | 0.006019 | 0.00016 | 2.74% | 0.005865 | 0.006073 | 0.005764 | 1,292,375.00 |
| 23 Abr 2024 | 0.005859 | 0.000033 | 0.57% | 0.005824 | 0.005971 | 0.005771 | 1,460,259.00 |
| 22 Abr 2024 | 0.005826 | 0.00000300 | 0.05% | 0.005682 | 0.005976 | 0.005589 | 2,048,704.00 |
| 21 Abr 2024 | 0.005823 | 0.000119 | 2.09% | 0.005701 | 0.005861 | 0.005672 | 1,471,854.00 |
| 20 Abr 2024 | 0.005704 | -0.00000300 | -0.05% | 0.005682 | 0.005772 | 0.005589 | 1,409,996.00 |
| 19 Abr 2024 | 0.005707 | 0.000033 | 0.58% | 0.005664 | 0.005843 | 0.005496 | 1,432,195.00 |
| 18 Abr 2024 | 0.005674 | 0.00000700 | 0.12% | 0.00568 | 0.005792 | 0.005588 | 1,776,995.00 |
| 17 Abr 2024 | 0.005667 | 0.000021 | 0.37% | 0.005642 | 0.005742 | 0.005516 | 1,813,947.00 |
| 16 Abr 2024 | 0.005646 | 0.000032 | 0.57% | 0.005605 | 0.005723 | 0.00555 | 1,823,315.00 |
| 15 Abr 2024 | 0.005614 | 0.000019 | 0.34% | 0.005572 | 0.005796 | 0.005531 | 2,101,194.00 |
| 14 Abr 2024 | 0.005595 | 0.000053 | 0.96% | 0.005505 | 0.005751 | 0.005349 | 1,270,052.00 |
| 13 Abr 2024 | 0.005542 | -0.000458 | -7.63% | 0.005973 | 0.006008 | 0.005367 | 1,037,612.00 |
| 12 Abr 2024 | 0.006 | 0.000038 | 0.64% | 0.005956 | 0.006081 | 0.005637 | 1,257,237.00 |
| 11 Abr 2024 | 0.005962 | -0.00002 | -0.33% | 0.005976 | 0.006073 | 0.005869 | 1,420,043.00 |
| 10 Abr 2024 | 0.005983 | -0.000123 | -2.01% | 0.006099 | 0.006123 | 0.005899 | 886,719.00 |
| 09 Abr 2024 | 0.006106 | -0.000248 | -3.90% | 0.006361 | 0.006445 | 0.006029 | 566,114.00 |
| 08 Abr 2024 | 0.006354 | -0.000038 | -0.59% | 0.006269 | 0.007399 | 0.006146 | 3,945,055.00 |
| 07 Abr 2024 | 0.006392 | 0.000138 | 2.20% | 0.00624 | 0.006423 | 0.006225 | 1,175,618.00 |
| 06 Abr 2024 | 0.006254 | -0.00013 | -2.04% | 0.006363 | 0.006454 | 0.006249 | 535,391.00 |
| 05 Abr 2024 | 0.006385 | 0.000095 | 1.51% | 0.006295 | 0.006472 | 0.005735 | 252,477.00 |
