Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainX | PCXEUR | Cripto | 6,171,191 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0037 | 0.73% | 0.509061 | 0.450438 | 0.514445 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.506058 | 0.510094 | 0.497913 | 0.505361 | 0.196802 - 0.488213 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:44:04 | 126.07 | 0.240524 | EUR |
Resumen Histórico PCXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.305826 | 0.488213 | 0.196802 | 4,048.89 | 0.203235 | 66.45% |
| 3 Years | 5.02 | 6.31 | 0.196802 | 4,720.26 | -4.52 | -89.87% |
| 5 Years | 5.02 | 6.31 | 0.196802 | 4,720.26 | -4.52 | -89.87% |
PCXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.505076 | 0.007139 | 1.43% | 0.497727 | 0.509081 | 0.495585 | 0.00 |
| 03 May 2024 | 0.497936 | 0.028669 | 6.11% | 0.469157 | 0.501182 | 0.466698 | 0.00 |
| 02 May 2024 | 0.469267 | 0.00536 | 1.16% | 0.463816 | 0.472797 | 0.452829 | 0.00 |
| 01 May 2024 | 0.463908 | -0.021912 | -4.51% | 0.483761 | 0.484696 | 0.451894 | 0.00 |
| 30 Abr 2024 | 0.485819 | -0.020933 | -4.13% | 0.506549 | 0.513384 | 0.472518 | 0.00 |
| 29 Abr 2024 | 0.506752 | 0.005845 | 1.17% | 0.506566 | 0.523127 | 0.200503 | 0.00 |
| 28 Abr 2024 | 0.500907 | -0.004131 | -0.82% | 0.505648 | 0.511707 | 0.499742 | 0.00 |
| 27 Abr 2024 | 0.505038 | -0.002881 | -0.57% | 0.507523 | 0.508071 | 0.498075 | 0.00 |
| 26 Abr 2024 | 0.507919 | -0.003857 | -0.75% | 0.511933 | 0.514798 | 0.504601 | 0.00 |
| 25 Abr 2024 | 0.511776 | 0.000111 | 0.02% | 0.511437 | 0.517727 | 0.500046 | 0.00 |
| 24 Abr 2024 | 0.511665 | -0.016256 | -3.08% | 0.529341 | 0.533359 | 0.505975 | 0.00 |
| 23 Abr 2024 | 0.527922 | -0.006335 | -1.19% | 0.533586 | 0.536411 | 0.52515 | 0.00 |
| 22 Abr 2024 | 0.534257 | 0.014346 | 2.76% | 0.506566 | 0.536995 | 0.200503 | 0.00 |
| 21 Abr 2024 | 0.519911 | 0.000576 | 0.11% | 0.518073 | 0.525945 | 0.514043 | 0.00 |
| 20 Abr 2024 | 0.519335 | 0.007274 | 1.42% | 0.509077 | 0.523206 | 0.504981 | 0.00 |
| 19 Abr 2024 | 0.512061 | 0.00405 | 0.80% | 0.506566 | 0.523127 | 0.481088 | 0.00 |
| 18 Abr 2024 | 0.508011 | 0.018246 | 3.73% | 0.490268 | 0.511314 | 0.485029 | 0.00 |
| 17 Abr 2024 | 0.489765 | -0.020873 | -4.09% | 0.511603 | 0.51678 | 0.477964 | 0.00 |
| 16 Abr 2024 | 0.510638 | 0.002561 | 0.50% | 0.508541 | 0.514949 | 0.494618 | 0.00 |
| 15 Abr 2024 | 0.508076 | -0.017267 | -3.29% | 0.542313 | 0.545315 | 0.502047 | 0.00 |
| 14 Abr 2024 | 0.525343 | 0.000595 | 0.11% | 0.517502 | 0.53619 | 0.501789 | 0.00 |
| 13 Abr 2024 | 0.524748 | -0.013805 | -2.56% | 0.539168 | 0.547377 | 0.498812 | 0.00 |
| 12 Abr 2024 | 0.538553 | -0.017291 | -3.11% | 0.556367 | 0.566204 | 0.52714 | 0.00 |
| 11 Abr 2024 | 0.555844 | -0.002954 | -0.53% | 0.557742 | 0.564164 | 0.552381 | 0.00 |
| 10 Abr 2024 | 0.558799 | 0.016013 | 2.95% | 0.542313 | 0.562991 | 0.53225 | 0.00 |
| 09 Abr 2024 | 0.542785 | -0.017974 | -3.21% | 0.560922 | 0.561602 | 0.535968 | 0.00 |
| 08 Abr 2024 | 0.56076 | 0.015188 | 2.78% | 0.538296 | 0.570604 | 0.520422 | 0.00 |
| 07 Abr 2024 | 0.545571 | 0.00346 | 0.64% | 0.541193 | 0.551942 | 0.541193 | 0.00 |
| 06 Abr 2024 | 0.542111 | 0.007896 | 1.48% | 0.532318 | 0.546817 | 0.530155 | 0.00 |
| 05 Abr 2024 | 0.534216 | -0.003507 | -0.65% | 0.538296 | 0.539742 | 0.520422 | 0.00 |
