Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainX | PCXUST | Cripto | 5,838,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00051 | -0.45% | 0.11229 | 0.11059 | 0.11354 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1128 | 0.11298 | 0.11112 | 0.1128 | 0.07907 - 1.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:59:29 | 83.82 | 0.11229 | UST |
Resumen Histórico PCXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10787 | 0.12188 | 0.10705 | 103,488.06 | 0.00442 | 4.10% |
| 1 Month | 0.15082 | 0.2631 | 0.10512 | 77,000.65 | -0.03853 | -25.55% |
| 3 Months | 0.3226 | 0.6668 | 0.10512 | 67,119.66 | -0.21031 | -65.19% |
| 6 Months | 0.694 | 1.41 | 0.10512 | 65,317.89 | -0.58171 | -83.82% |
| 1 Year | 0.29644 | 1.41 | 0.07907 | 100,467.56 | -0.18415 | -62.12% |
| 3 Years | 3.40 | 7.72 | 0.07907 | 100,429.58 | -3.29 | -96.70% |
| 5 Years | 10.18 | 17.69 | 0.07907 | 92,529.91 | -10.07 | -98.90% |
PCXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.11272 | -0.00329 | -2.84% | 0.11601 | 0.11601 | 0.1121 | 82,491.00 |
| 27 Jun 2024 | 0.11601 | 0.00356 | 3.17% | 0.11245 | 0.11601 | 0.1089 | 84,823.00 |
| 26 Jun 2024 | 0.11245 | -0.00192 | -1.68% | 0.11595 | 0.11601 | 0.11203 | 166,826.00 |
| 25 Jun 2024 | 0.11437 | 0.00379 | 3.43% | 0.11058 | 0.11597 | 0.11037 | 89,673.00 |
| 24 Jun 2024 | 0.11058 | -0.0012 | -1.07% | 0.11178 | 0.12188 | 0.1101 | 108,056.00 |
| 23 Jun 2024 | 0.11178 | 0.00233 | 2.13% | 0.10945 | 0.11637 | 0.10903 | 81,491.00 |
| 22 Jun 2024 | 0.10945 | 0.00158 | 1.46% | 0.10787 | 0.11255 | 0.10705 | 111,053.00 |
| 21 Jun 2024 | 0.10787 | -0.00053 | -0.49% | 0.10883 | 0.1124 | 0.10543 | 127,165.00 |
| 20 Jun 2024 | 0.1084 | -0.00732 | -6.33% | 0.11572 | 0.11572 | 0.108 | 92,144.00 |
| 19 Jun 2024 | 0.11572 | -0.0053 | -4.38% | 0.12102 | 0.12102 | 0.1087 | 31,531.00 |
| 18 Jun 2024 | 0.12102 | -0.00695 | -5.43% | 0.12797 | 0.2631 | 0.11001 | 67,492.00 |
| 17 Jun 2024 | 0.12797 | 0.00421 | 3.40% | 0.12331 | 0.12797 | 0.12029 | 92,999.00 |
| 16 Jun 2024 | 0.12376 | 0.00119 | 0.97% | 0.12257 | 0.12895 | 0.12238 | 39,047.00 |
| 15 Jun 2024 | 0.12257 | -0.00262 | -2.09% | 0.12519 | 0.2631 | 0.1222 | 34,007.00 |
| 14 Jun 2024 | 0.12519 | 0.0013 | 1.05% | 0.12389 | 0.12857 | 0.12048 | 58,767.00 |
| 13 Jun 2024 | 0.12389 | -0.00117 | -0.94% | 0.12506 | 0.2631 | 0.12188 | 78,548.00 |
| 12 Jun 2024 | 0.12506 | -0.00436 | -3.37% | 0.12946 | 0.13099 | 0.10512 | 82,945.00 |
| 11 Jun 2024 | 0.12942 | -0.00603 | -4.45% | 0.13545 | 0.13545 | 0.12703 | 64,756.00 |
| 10 Jun 2024 | 0.13545 | -0.0052 | -3.70% | 0.14134 | 0.14304 | 0.13174 | 130,774.00 |
| 09 Jun 2024 | 0.14065 | -0.0015 | -1.06% | 0.14215 | 0.2631 | 0.11921 | 63,585.00 |
| 08 Jun 2024 | 0.14215 | -0.00584 | -3.95% | 0.14799 | 0.15134 | 0.14215 | 43,548.00 |
| 07 Jun 2024 | 0.14799 | -0.00509 | -3.33% | 0.15308 | 0.15318 | 0.14624 | 80,409.00 |
| 06 Jun 2024 | 0.15308 | 0.00078 | 0.51% | 0.1523 | 0.1562 | 0.150 | 80,168.00 |
| 05 Jun 2024 | 0.1523 | 0.00134 | 0.89% | 0.172 | 0.18089 | 0.14762 | 102,275.00 |
| 04 Jun 2024 | 0.15096 | -0.00617 | -3.93% | 0.15713 | 0.2631 | 0.14881 | 21,717.00 |
| 03 Jun 2024 | 0.15713 | -0.00655 | -4.00% | 0.16368 | 0.16547 | 0.15669 | 46,733.00 |
| 02 Jun 2024 | 0.16368 | -0.00482 | -2.86% | 0.1685 | 0.17188 | 0.16163 | 38,753.00 |
| 01 Jun 2024 | 0.1685 | 0.01768 | 11.72% | 0.15082 | 0.17751 | 0.14934 | 54,228.00 |
| 31 May 2024 | 0.15082 | 0.00051 | 0.34% | 0.15031 | 0.15509 | 0.14803 | 76,888.00 |
| 30 May 2024 | 0.15031 | -0.00036 | -0.24% | 0.15067 | 0.15887 | 0.14861 | 60,481.00 |
| 29 May 2024 | 0.15067 | -0.00671 | -4.26% | 0.15738 | 0.15993 | 0.14501 | 54,943.00 |
