Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadex | PDEXBTC | Cripto | 1,880,054 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.49% | 0.00000407 | 0.00000391 | 0.00000410 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000409 | 0.00000409 | 0.00000277 | 0.00000409 | 0.00000291 - 0.00008220 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:39:17 | 16.63 | 0.00000407 | BTC |
Resumen Histórico PDEXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000632 | 0.00002805 | 0.00000409 | 2,797.34 | -0.00000225 | -35.60% |
| 1 Month | 0.00000722 | 0.00002805 | 0.00000291 | 2,726.30 | -0.00000315 | -43.63% |
| 3 Months | 0.00001066 | 0.00002805 | 0.00000291 | 1,506.02 | -0.00000659 | -61.82% |
| 6 Months | 0.00003536 | 0.00004012 | 0.00000291 | 1,682.65 | -0.00003129 | -88.49% |
| 1 Year | 0.00003562 | 0.00008220 | 0.00000291 | 1,484.18 | -0.00003155 | -88.57% |
| 3 Years | 0.00037680 | 0.00059020 | 0.00000291 | 2,580.94 | -0.00037273 | -98.92% |
| 5 Years | 0.00056560 | 0.00064950 | 0.00000291 | 2,604.52 | -0.00056153 | -99.28% |
PDEXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000409 | -0.00000036 | -8.09% | 0.00002727 | 0.00002805 | 0.00000409 | 679.00 |
| 30 Jun 2024 | 0.00000445 | -0.00000060 | -11.88% | 0.00000505 | 0.00000506 | 0.00000444 | 2,525.00 |
| 29 Jun 2024 | 0.00000505 | -0.00000026 | -4.90% | 0.00000559 | 0.00000593 | 0.00000501 | 3,368.00 |
| 28 Jun 2024 | 0.00000531 | -0.00000200 | -28.90% | 0.00000692 | 0.00000692 | 0.00000500 | 6,975.00 |
| 27 Jun 2024 | 0.00000692 | 0.00000072 | 11.61% | 0.00000601 | 0.00000699 | 0.00000586 | 3,044.00 |
| 26 Jun 2024 | 0.00000620 | 0.00000009 | 1.47% | 0.00000612 | 0.00000647 | 0.00000602 | 1,546.00 |
| 25 Jun 2024 | 0.00000611 | -0.00000021 | -3.32% | 0.00000632 | 0.00000641 | 0.00000601 | 1,441.00 |
| 24 Jun 2024 | 0.00000632 | -0.00000006 | -0.94% | 0.00000641 | 0.00000665 | 0.00000608 | 524.00 |
| 23 Jun 2024 | 0.00000638 | -0.00000033 | -4.92% | 0.00000671 | 0.00000671 | 0.00000630 | 823.00 |
| 22 Jun 2024 | 0.00000671 | -0.00000048 | -6.68% | 0.00000719 | 0.00000719 | 0.00000644 | 450.00 |
| 21 Jun 2024 | 0.00000719 | 0.00000041 | 6.05% | 0.00000678 | 0.00000775 | 0.00000623 | 3,859.00 |
| 20 Jun 2024 | 0.00000678 | 0.00000041 | 6.44% | 0.00000641 | 0.00000830 | 0.00000633 | 8,803.00 |
| 19 Jun 2024 | 0.00000637 | 0.00000200 | 42.83% | 0.00000478 | 0.00000944 | 0.00000449 | 12,792.00 |
| 18 Jun 2024 | 0.00000467 | -0.00000064 | -12.05% | 0.00000544 | 0.00000559 | 0.00000291 | 15,145.00 |
| 17 Jun 2024 | 0.00000531 | -0.00000077 | -12.66% | 0.00000591 | 0.00000599 | 0.00000525 | 1,043.00 |
| 16 Jun 2024 | 0.00000608 | 0.00000017 | 2.88% | 0.00000591 | 0.00000608 | 0.00000566 | 409.00 |
| 15 Jun 2024 | 0.00000591 | 0.00000040 | 7.26% | 0.00000551 | 0.00000649 | 0.00000551 | 2,398.00 |
| 14 Jun 2024 | 0.00000551 | -0.00000080 | -12.68% | 0.00000631 | 0.00000649 | 0.00000541 | 956.00 |
| 13 Jun 2024 | 0.00000631 | -0.00000029 | -4.39% | 0.00000660 | 0.00000663 | 0.00000560 | 992.00 |
| 12 Jun 2024 | 0.00000660 | -0.00000050 | -7.04% | 0.00000710 | 0.00000732 | 0.00000620 | 2,932.00 |
| 11 Jun 2024 | 0.00000710 | 0.00000039 | 5.81% | 0.00000673 | 0.00000719 | 0.00000643 | 754.00 |
| 10 Jun 2024 | 0.00000671 | -0.00000043 | -6.02% | 0.00000724 | 0.00000752 | 0.00000623 | 913.00 |
| 09 Jun 2024 | 0.00000714 | 0.00000022 | 3.18% | 0.00000693 | 0.00000745 | 0.00000672 | 409.00 |
| 08 Jun 2024 | 0.00000692 | 0.00000038 | 5.81% | 0.00000654 | 0.00000695 | 0.00000626 | 1,001.00 |
| 07 Jun 2024 | 0.00000654 | -0.00000055 | -7.76% | 0.00000709 | 0.00000751 | 0.00000647 | 980.00 |
| 06 Jun 2024 | 0.00000709 | 0.00000019 | 2.75% | 0.00000690 | 0.00000729 | 0.00000681 | 583.00 |
| 05 Jun 2024 | 0.00000690 | -0.00000008 | -1.15% | 0.00002727 | 0.00002805 | 0.00000656 | 510.00 |
| 04 Jun 2024 | 0.00000698 | -0.00000024 | -3.32% | 0.00000722 | 0.00000735 | 0.00000670 | 468.00 |
| 03 Jun 2024 | 0.00000722 | -0.00000037 | -4.87% | 0.00000761 | 0.00000789 | 0.00000716 | 2,626.00 |
| 02 Jun 2024 | 0.00000759 | -0.00000013 | -1.68% | 0.00000772 | 0.00000796 | 0.00000748 | 201.00 |
| 01 Jun 2024 | 0.00000772 | -0.00000034 | -4.22% | 0.00000818 | 0.00000823 | 0.00000766 | 214.00 |
