Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pindex | PDIUSD | Cripto | 1,846,992 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000332 | 1.10% | 0.030488 | 0.034146 | 0.22256 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030156 | 0.030556 | 0.030148 | 0.030156 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:27:19 | 0.00000000 | 0.00357 | USD |
Resumen Histórico PDIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.189638 | 0.192228 | 0.003511 | 4,553.00 | -0.159151 | -83.92% |
PDIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.030165 | -0.000609 | -1.98% | 0.030805 | 0.03107 | 0.029971 | 0.00 |
| 27 Jun 2024 | 0.030774 | 0.000384 | 1.26% | 0.030406 | 0.031136 | 0.03028 | 0.00 |
| 26 Jun 2024 | 0.03039 | -0.000488 | -1.58% | 0.033243 | 0.033264 | 0.030343 | 0.00 |
| 25 Jun 2024 | 0.030878 | 0.000724 | 2.40% | 0.030131 | 0.031199 | 0.030117 | 0.00 |
| 24 Jun 2024 | 0.030154 | -0.001512 | -4.77% | 0.031579 | 0.031653 | 0.029284 | 0.00 |
| 23 Jun 2024 | 0.031667 | -0.00045 | -1.40% | 0.032123 | 0.032244 | 0.031626 | 0.00 |
| 22 Jun 2024 | 0.032117 | 0.000091 | 0.28% | 0.032072 | 0.03224 | 0.031958 | 0.00 |
| 21 Jun 2024 | 0.032026 | -0.000414 | -1.28% | 0.032441 | 0.032494 | 0.031685 | 0.00 |
| 20 Jun 2024 | 0.03244 | 0.000017 | 0.05% | 0.032484 | 0.033221 | 0.032263 | 0.00 |
| 19 Jun 2024 | 0.032423 | -0.000096 | -0.30% | 0.032569 | 0.03285 | 0.032352 | 0.00 |
| 18 Jun 2024 | 0.032519 | -0.000691 | -2.08% | 0.033243 | 0.033264 | 0.032015 | 0.00 |
| 17 Jun 2024 | 0.03321 | -0.000109 | -0.33% | 0.032997 | 0.033631 | 0.032569 | 0.00 |
| 16 Jun 2024 | 0.03332 | 0.000229 | 0.69% | 0.033088 | 0.033453 | 0.033 | 0.00 |
| 15 Jun 2024 | 0.03309 | 0.000079 | 0.24% | 0.032997 | 0.033199 | 0.032914 | 0.00 |
| 14 Jun 2024 | 0.033012 | -0.000384 | -1.15% | 0.033423 | 0.03366 | 0.03251 | 0.00 |
| 13 Jun 2024 | 0.033396 | -0.000721 | -2.11% | 0.034124 | 0.034188 | 0.033114 | 0.00 |
| 12 Jun 2024 | 0.034117 | 0.000428 | 1.27% | 0.033664 | 0.034995 | 0.033453 | 0.00 |
| 11 Jun 2024 | 0.03369 | -0.001046 | -3.01% | 0.034768 | 0.034768 | 0.033082 | 0.00 |
| 10 Jun 2024 | 0.034736 | -0.000091 | -0.26% | 0.033859 | 0.035076 | 0.033792 | 0.00 |
| 09 Jun 2024 | 0.034827 | 0.000163 | 0.47% | 0.034644 | 0.03492 | 0.034582 | 0.00 |
| 08 Jun 2024 | 0.034664 | -0.00000400 | -0.01% | 0.034642 | 0.034759 | 0.034604 | 0.00 |
| 07 Jun 2024 | 0.034668 | -0.000721 | -2.04% | 0.035378 | 0.035961 | 0.034261 | 0.00 |
| 06 Jun 2024 | 0.035389 | -0.000161 | -0.45% | 0.035578 | 0.03582 | 0.0351 | 0.00 |
| 05 Jun 2024 | 0.03555 | 0.000268 | 0.76% | 0.033859 | 0.035878 | 0.033792 | 0.00 |
| 04 Jun 2024 | 0.035281 | 0.000887 | 2.58% | 0.034402 | 0.035516 | 0.034278 | 0.00 |
| 03 Jun 2024 | 0.034395 | 0.000496 | 1.46% | 0.033859 | 0.035132 | 0.033792 | 0.00 |
| 02 Jun 2024 | 0.033898 | 0.00005 | 0.15% | 0.033859 | 0.034199 | 0.033683 | 0.00 |
| 01 Jun 2024 | 0.033848 | 0.000115 | 0.34% | 0.03375 | 0.033906 | 0.033699 | 0.00 |
| 31 May 2024 | 0.033732 | -0.000441 | -1.29% | 0.034181 | 0.034479 | 0.033313 | 0.00 |
| 30 May 2024 | 0.034173 | 0.000371 | 1.10% | 0.033792 | 0.034765 | 0.033556 | 0.00 |
| 29 May 2024 | 0.033803 | -0.000381 | -1.11% | 0.034154 | 0.034421 | 0.03355 | 0.00 |
