Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PEARLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 207.04 | 2.48 | 1.21% | 203.83 | 208.63 | 199.18 | 0.00 |
| 01 May 2024 | 204.55 | -8.40 | -3.95% | 212.19 | 212.39 | 197.80 | 0.00 |
| 30 Abr 2024 | 212.96 | -10.46 | -4.68% | 223.43 | 226.38 | 206.84 | 0.00 |
| 29 Abr 2024 | 223.42 | 2.92 | 1.33% | 227.28 | 232.80 | 216.34 | 0.00 |
| 28 Abr 2024 | 220.50 | -1.61 | -0.73% | 221.94 | 224.95 | 219.67 | 0.00 |
| 27 Abr 2024 | 222.11 | -1.17 | -0.53% | 223.12 | 223.64 | 218.77 | 0.00 |
| 26 Abr 2024 | 223.29 | -2.41 | -1.07% | 225.70 | 226.70 | 221.73 | 0.00 |
| 25 Abr 2024 | 225.69 | 0.990 | 0.44% | 224.95 | 228.41 | 219.79 | 0.00 |
| 24 Abr 2024 | 224.70 | -7.64 | -3.29% | 232.44 | 234.76 | 222.48 | 0.00 |
| 23 Abr 2024 | 232.34 | -1.71 | -0.73% | 233.80 | 235.18 | 230.54 | 0.00 |
| 22 Abr 2024 | 234.05 | 6.59 | 2.90% | 227.28 | 235.37 | 226.36 | 0.00 |
| 21 Abr 2024 | 227.46 | 0.270 | 0.12% | 226.73 | 229.91 | 224.96 | 0.00 |
| 20 Abr 2024 | 227.20 | 3.02 | 1.35% | 223.39 | 229.06 | 221.39 | 0.00 |
| 19 Abr 2024 | 224.17 | 1.87 | 0.84% | 221.84 | 229.24 | 208.61 | 0.00 |
| 18 Abr 2024 | 222.30 | 7.67 | 3.57% | 214.49 | 224.46 | 212.97 | 0.00 |
| 17 Abr 2024 | 214.63 | -8.39 | -3.76% | 223.45 | 225.60 | 209.53 | 0.00 |
| 16 Abr 2024 | 223.02 | 0.990 | 0.44% | 221.98 | 224.99 | 216.03 | 0.00 |
| 15 Abr 2024 | 222.04 | -8.24 | -3.58% | 230.25 | 233.96 | 218.16 | 0.00 |
| 14 Abr 2024 | 230.27 | 4.57 | 2.03% | 225.12 | 230.47 | 217.59 | 0.00 |
| 13 Abr 2024 | 225.70 | -9.25 | -3.94% | 234.84 | 237.81 | 215.61 | 0.00 |
| 12 Abr 2024 | 234.95 | -10.30 | -4.20% | 245.03 | 249.18 | 231.10 | 0.00 |
| 11 Abr 2024 | 245.25 | -1.70 | -0.69% | 246.96 | 249.40 | 243.49 | 0.00 |
| 10 Abr 2024 | 246.95 | 4.83 | 1.99% | 241.90 | 248.81 | 236.40 | 0.00 |
| 09 Abr 2024 | 242.12 | -8.86 | -3.53% | 250.62 | 251.11 | 238.98 | 0.00 |
| 08 Abr 2024 | 250.98 | 7.96 | 3.28% | 241.17 | 254.39 | 241.16 | 0.00 |
| 07 Abr 2024 | 243.02 | 1.68 | 0.69% | 241.17 | 245.89 | 241.16 | 0.00 |
| 06 Abr 2024 | 241.34 | 3.37 | 1.42% | 237.21 | 243.57 | 236.25 | 0.00 |
| 05 Abr 2024 | 237.97 | -1.62 | -0.68% | 239.83 | 240.50 | 231.05 | 0.00 |
| 04 Abr 2024 | 239.59 | 8.10 | 3.50% | 231.25 | 242.56 | 227.90 | 0.00 |
| 03 Abr 2024 | 231.49 | 2.35 | 1.02% | 229.24 | 234.26 | 226.09 | 0.00 |
| 02 Abr 2024 | 229.15 | -15.41 | -6.30% | 243.81 | 243.81 | 226.04 | 0.00 |
| 01 Abr 2024 | 244.56 | -4.89 | -1.96% | 247.69 | 248.25 | 238.76 | 0.00 |
| 31 Mar 2024 | 249.44 | 5.62 | 2.31% | 244.06 | 249.62 | 244.02 | 0.00 |
| 30 Mar 2024 | 243.82 | -0.820 | -0.34% | 244.49 | 246.21 | 243.59 | 0.00 |
| 29 Mar 2024 | 244.64 | -3.02 | -1.22% | 247.69 | 248.25 | 241.86 | 0.00 |
| 28 Mar 2024 | 247.66 | 5.35 | 2.21% | 243.26 | 250.63 | 241.33 | 0.00 |
| 27 Mar 2024 | 242.31 | -2.68 | -1.10% | 245.01 | 250.93 | 239.33 | 0.00 |
| 26 Mar 2024 | 245.00 | 0.250 | 0.10% | 244.23 | 250.43 | 242.96 | 0.00 |
| 25 Mar 2024 | 244.75 | 9.07 | 3.85% | 223.06 | 249.21 | 221.03 | 0.00 |
| 24 Mar 2024 | 235.68 | 10.44 | 4.63% | 224.28 | 236.50 | 223.45 | 0.00 |
| 23 Mar 2024 | 225.24 | 3.21 | 1.45% | 223.06 | 230.57 | 220.64 | 0.00 |
| 22 Mar 2024 | 222.03 | -7.13 | -3.11% | 229.26 | 233.22 | 218.09 | 0.00 |
| 21 Mar 2024 | 229.15 | -8.23 | -3.47% | 237.75 | 238.69 | 226.24 | 0.00 |
| 20 Mar 2024 | 237.38 | 19.68 | 9.04% | 217.50 | 238.38 | 212.98 | 0.00 |
| 19 Mar 2024 | 217.71 | -19.51 | -8.22% | 236.99 | 238.41 | 215.42 | 0.00 |
| 18 Mar 2024 | 237.21 | -2.06 | -0.86% | 255.68 | 258.24 | 231.15 | 0.00 |
| 17 Mar 2024 | 239.28 | 10.99 | 4.82% | 229.74 | 240.89 | 226.04 | 0.00 |
| 16 Mar 2024 | 228.28 | -15.42 | -6.33% | 243.46 | 245.00 | 227.58 | 0.00 |
| 15 Mar 2024 | 243.70 | -6.43 | -2.57% | 255.68 | 258.24 | 231.15 | 0.00 |
| 14 Mar 2024 | 250.14 | -5.78 | -2.26% | 255.68 | 258.24 | 240.19 | 0.00 |
| 13 Mar 2024 | 255.92 | 5.76 | 2.30% | 249.91 | 257.98 | 249.68 | 0.00 |
| 12 Mar 2024 | 250.16 | -2.40 | -0.95% | 253.14 | 255.40 | 242.34 | 0.00 |
| 11 Mar 2024 | 252.55 | 10.90 | 4.51% | 234.45 | 255.15 | 234.02 | 0.00 |
| 10 Mar 2024 | 241.65 | 1.85 | 0.77% | 239.70 | 244.97 | 239.00 | 0.00 |
| 09 Mar 2024 | 239.80 | 0.720 | 0.30% | 239.10 | 240.39 | 238.19 | 0.00 |
| 08 Mar 2024 | 239.09 | 4.29 | 1.83% | 234.45 | 245.13 | 232.67 | 0.00 |
| 07 Mar 2024 | 234.80 | 3.49 | 1.51% | 230.93 | 238.23 | 230.11 | 0.00 |
| 06 Mar 2024 | 231.31 | 6.07 | 2.69% | 223.06 | 236.60 | 219.96 | 0.00 |
| 05 Mar 2024 | 225.25 | -12.07 | -5.09% | 239.06 | 241.71 | 212.42 | 0.00 |
| 04 Mar 2024 | 237.32 | 16.86 | 7.65% | 214.19 | 239.68 | 212.84 | 0.00 |
| 03 Mar 2024 | 220.46 | 3.36 | 1.55% | 217.00 | 221.38 | 215.19 | 0.00 |
| 02 Mar 2024 | 217.10 | -1.80 | -0.82% | 218.67 | 218.67 | 215.73 | 0.00 |
| 01 Mar 2024 | 218.90 | 3.83 | 1.78% | 214.19 | 221.03 | 212.84 | 0.00 |
| 29 Feb 2024 | 215.07 | -3.64 | -1.66% | 218.10 | 222.80 | 211.81 | 0.00 |
| 28 Feb 2024 | 218.71 | 19.22 | 9.63% | 199.64 | 223.99 | 198.60 | 0.00 |
| 27 Feb 2024 | 199.49 | 8.66 | 4.54% | 191.19 | 201.57 | 190.80 | 0.00 |
| 26 Feb 2024 | 190.84 | 9.66 | 5.33% | 181.32 | 192.35 | 177.87 | 0.00 |
| 25 Feb 2024 | 181.18 | 0.730 | 0.40% | 180.48 | 181.84 | 179.50 | 0.00 |
| 24 Feb 2024 | 180.45 | 2.41 | 1.35% | 177.63 | 180.92 | 177.05 | 0.00 |
| 23 Feb 2024 | 178.05 | -1.52 | -0.84% | 179.55 | 180.23 | 176.89 | 0.00 |
| 22 Feb 2024 | 179.56 | -2.28 | -1.25% | 181.26 | 182.09 | 178.29 | 0.00 |
| 21 Feb 2024 | 181.84 | -1.25 | -0.68% | 182.91 | 183.35 | 177.40 | 0.00 |
| 20 Feb 2024 | 183.10 | 1.92 | 1.06% | 181.32 | 185.36 | 177.87 | 0.00 |
| 19 Feb 2024 | 181.18 | -1.32 | -0.72% | 181.82 | 183.83 | 180.79 | 0.00 |
| 18 Feb 2024 | 182.49 | 1.39 | 0.77% | 180.76 | 183.40 | 179.30 | 0.00 |
| 17 Feb 2024 | 181.10 | -1.69 | -0.93% | 182.57 | 182.73 | 177.37 | 0.00 |
| 16 Feb 2024 | 182.79 | 0.910 | 0.50% | 181.82 | 183.83 | 180.79 | 0.00 |
| 15 Feb 2024 | 181.88 | 0.300 | 0.17% | 181.43 | 185.00 | 179.76 | 0.00 |
| 14 Feb 2024 | 181.58 | 7.71 | 4.44% | 174.09 | 182.20 | 172.47 | 0.00 |
| 13 Feb 2024 | 173.87 | -1.24 | -0.71% | 174.89 | 176.34 | 169.39 | 0.00 |
| 12 Feb 2024 | 175.10 | 6.44 | 3.82% | 158.81 | 176.15 | 158.42 | 0.00 |
| 11 Feb 2024 | 168.67 | 1.29 | 0.77% | 166.95 | 169.96 | 166.59 | 0.00 |
| 10 Feb 2024 | 167.38 | 2.30 | 1.39% | 165.31 | 168.59 | 164.17 | 0.00 |
| 09 Feb 2024 | 165.08 | 6.30 | 3.97% | 158.81 | 168.72 | 158.42 | 0.00 |
| 08 Feb 2024 | 158.78 | 3.77 | 2.44% | 155.46 | 159.64 | 155.28 | 0.00 |
| 07 Feb 2024 | 155.00 | 4.06 | 2.69% | 150.88 | 155.33 | 149.69 | 0.00 |
| 06 Feb 2024 | 150.94 | 1.67 | 1.12% | 149.29 | 151.72 | 148.82 | 0.00 |
| 05 Feb 2024 | 149.27 | 0.370 | 0.25% | 146.25 | 152.19 | 145.42 | 0.00 |
| 04 Feb 2024 | 148.91 | -1.47 | -0.98% | 150.42 | 150.82 | 148.30 | 0.00 |
| 03 Feb 2024 | 150.38 | -0.700 | -0.46% | 151.14 | 151.73 | 150.28 | 0.00 |
