Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meta Apes Peel | PEELGBP | Cripto | 11,192,935 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000232 | -0.46% | 0.050299 | 0.046669 | 0.050817 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050666 | 0.050927 | 0.050053 | 0.050531 | 0.026619 - 0.123332 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:22:28 | 26.34 | 0.033867 | GBP |
Resumen Histórico PEELGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049311 | 0.061718 | 0.047685 | 8,469.47 | 0.000987 | 2.00% |
| 1 Month | 0.050852 | 0.065835 | 0.047685 | 8,469.47 | -0.000554 | -1.09% |
| 3 Months | 0.034852 | 0.0674 | 0.0348 | 8,469.47 | 0.015446 | 44.32% |
| 6 Months | 0.033291 | 0.123332 | 0.027264 | 11,062.66 | 0.017008 | 51.09% |
| 1 Year | 0.044846 | 0.123332 | 0.026619 | 9,099.39 | 0.005452 | 12.16% |
| 3 Years | 0.044035 | 0.179826 | 0.015578 | 21,802.93 | 0.006264 | 14.22% |
| 5 Years | 0.044035 | 0.179826 | 0.015578 | 21,802.93 | 0.006264 | 14.22% |
PEELGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.050639 | 0.003234 | 6.82% | 0.047457 | 0.050801 | 0.047251 | 0.00 |
| 14 May 2024 | 0.047405 | -0.001157 | -2.38% | 0.04858 | 0.048706 | 0.047048 | 0.00 |
| 13 May 2024 | 0.048562 | 0.000945 | 1.98% | 0.049311 | 0.061718 | 0.047685 | 8,469.00 |
| 12 May 2024 | 0.047617 | 0.000492 | 1.04% | 0.047168 | 0.047875 | 0.046998 | 0.00 |
| 11 May 2024 | 0.047126 | -0.000111 | -0.23% | 0.047103 | 0.047573 | 0.046878 | 0.00 |
| 10 May 2024 | 0.047236 | -0.001604 | -3.28% | 0.048741 | 0.049052 | 0.046679 | 0.00 |
| 09 May 2024 | 0.048841 | 0.001393 | 2.94% | 0.047555 | 0.049038 | 0.047207 | 0.00 |
| 08 May 2024 | 0.047448 | -0.001058 | -2.18% | 0.048398 | 0.048886 | 0.047261 | 0.00 |
| 07 May 2024 | 0.048505 | -0.000283 | -0.58% | 0.048849 | 0.049808 | 0.048351 | 0.00 |
| 06 May 2024 | 0.048788 | -0.000751 | -1.52% | 0.049311 | 0.065346 | 0.048543 | 8,469.00 |
| 05 May 2024 | 0.049539 | 0.000177 | 0.36% | 0.049478 | 0.049918 | 0.048708 | 0.00 |
| 04 May 2024 | 0.049362 | 0.000657 | 1.35% | 0.048624 | 0.049759 | 0.048437 | 0.00 |
| 03 May 2024 | 0.048705 | 0.00294 | 6.42% | 0.045738 | 0.049007 | 0.045512 | 0.00 |
| 02 May 2024 | 0.045765 | 0.000556 | 1.23% | 0.045187 | 0.046187 | 0.044164 | 0.00 |
| 01 May 2024 | 0.045209 | -0.001861 | -3.95% | 0.047089 | 0.047187 | 0.04396 | 0.00 |
| 30 Abr 2024 | 0.04707 | -0.002228 | -4.52% | 0.049311 | 0.049973 | 0.046023 | 0.00 |
| 29 Abr 2024 | 0.049297 | 0.000461 | 0.94% | 0.050852 | 0.065346 | 0.047959 | 8,469.00 |
| 28 Abr 2024 | 0.048836 | -0.000043 | -0.09% | 0.04879 | 0.049545 | 0.048656 | 0.00 |
| 27 Abr 2024 | 0.048878 | -0.000641 | -1.29% | 0.049517 | 0.049613 | 0.048552 | 0.00 |
| 26 Abr 2024 | 0.04952 | -0.000479 | -0.96% | 0.050009 | 0.050244 | 0.049218 | 0.00 |
| 25 Abr 2024 | 0.049998 | -0.000036 | -0.07% | 0.050059 | 0.050576 | 0.04888 | 0.00 |
| 24 Abr 2024 | 0.050035 | -0.001689 | -3.27% | 0.05189 | 0.052221 | 0.049561 | 0.00 |
| 23 Abr 2024 | 0.051723 | -0.000823 | -1.57% | 0.052463 | 0.052744 | 0.051475 | 0.00 |
| 22 Abr 2024 | 0.052547 | 0.001611 | 3.16% | 0.050852 | 0.065835 | 0.049155 | 8,469.00 |
| 21 Abr 2024 | 0.050935 | -0.000011 | -0.02% | 0.050947 | 0.051581 | 0.050494 | 0.00 |
| 20 Abr 2024 | 0.050946 | 0.000692 | 1.38% | 0.050126 | 0.051363 | 0.049651 | 0.00 |
| 19 Abr 2024 | 0.050255 | 0.000697 | 1.41% | 0.049417 | 0.051026 | 0.046901 | 0.00 |
| 18 Abr 2024 | 0.049558 | 0.001757 | 3.68% | 0.047875 | 0.049933 | 0.047315 | 0.00 |
| 17 Abr 2024 | 0.047801 | -0.001935 | -3.89% | 0.04975 | 0.050311 | 0.046662 | 0.00 |
| 16 Abr 2024 | 0.049736 | 0.000316 | 0.64% | 0.049406 | 0.050144 | 0.048227 | 0.00 |
