Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Propel Token | PELUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -0.56% | 0.006931 | 0.00693 | 0.006941 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00697 | 0.00697 | 0.006624 | 0.00697 | 0.003602 - 0.0287 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:15:30 | 5,482.00 | 0.006931 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,636.70 | 1,124,857.70 | PEL | |||
Resumen Histórico PELUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007195 | 0.007489 | 0.006102 | 2,995,370.91 | -0.000264 | -3.67% |
| 1 Month | 0.007861 | 0.008983 | 0.006102 | 6,200,043.87 | -0.00093 | -11.83% |
| 3 Months | 0.007661 | 0.013989 | 0.006102 | 12,515,136.46 | -0.00073 | -9.53% |
| 6 Months | 0.006097 | 0.0154 | 0.005901 | 9,693,876.66 | 0.000834 | 13.68% |
| 1 Year | 0.010 | 0.0287 | 0.003602 | 9,416,241.45 | -0.003069 | -30.69% |
| 3 Years | 0.00748 | 0.0287 | 0.003602 | 8,215,298.24 | -0.000549 | -7.34% |
| 5 Years | 0.00748 | 0.0287 | 0.003602 | 8,215,298.24 | -0.000549 | -7.34% |
PELUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00697 | 0.000094 | 1.37% | 0.006876 | 0.007004 | 0.006767 | 2,441,160.00 |
| 18 May 2024 | 0.006876 | -0.000324 | -4.50% | 0.0072 | 0.0072 | 0.0068 | 2,502,097.00 |
| 17 May 2024 | 0.0072 | 0.000339 | 4.94% | 0.006861 | 0.007489 | 0.006803 | 2,063,986.00 |
| 16 May 2024 | 0.006861 | -0.00000300 | -0.04% | 0.006864 | 0.007072 | 0.00673 | 3,749,294.00 |
| 15 May 2024 | 0.006864 | 0.000427 | 6.63% | 0.006437 | 0.006893 | 0.006102 | 538,009.00 |
| 14 May 2024 | 0.006437 | -0.000282 | -4.20% | 0.006914 | 0.006947 | 0.006139 | 8,175,016.00 |
| 13 May 2024 | 0.006719 | -0.000351 | -4.96% | 0.007195 | 0.007195 | 0.006712 | 1,498,030.00 |
| 12 May 2024 | 0.00707 | 0.000365 | 5.44% | 0.006765 | 0.007388 | 0.006705 | 8,812,750.00 |
| 11 May 2024 | 0.006705 | -0.000072 | -1.06% | 0.006777 | 0.00685 | 0.006561 | 4,689,257.00 |
| 10 May 2024 | 0.006777 | -0.000418 | -5.81% | 0.007195 | 0.007351 | 0.006679 | 7,790,631.00 |
| 09 May 2024 | 0.007195 | -0.00000400 | -0.06% | 0.007199 | 0.008169 | 0.006809 | 3,145,286.00 |
| 08 May 2024 | 0.007199 | 0.000374 | 5.48% | 0.006825 | 0.0085 | 0.006541 | 5,860,615.00 |
| 07 May 2024 | 0.006825 | 0.000498 | 7.87% | 0.006327 | 0.006921 | 0.006327 | 1,260,906.00 |
| 06 May 2024 | 0.006327 | 0.000087 | 1.39% | 0.006305 | 0.006469 | 0.006196 | 3,504,615.00 |
| 05 May 2024 | 0.00624 | -0.000543 | -8.01% | 0.006783 | 0.007087 | 0.006112 | 10,056,291.00 |
| 04 May 2024 | 0.006783 | 0.000132 | 1.98% | 0.006651 | 0.00679 | 0.006285 | 12,021,954.00 |
| 03 May 2024 | 0.006651 | 0.000191 | 2.96% | 0.006553 | 0.006997 | 0.006462 | 11,928,980.00 |
| 02 May 2024 | 0.00646 | 0.000043 | 0.67% | 0.006417 | 0.006575 | 0.006113 | 9,366,341.00 |
| 01 May 2024 | 0.006417 | -0.000182 | -2.76% | 0.006533 | 0.006641 | 0.006111 | 6,226,375.00 |
| 30 Abr 2024 | 0.006599 | -0.000731 | -9.97% | 0.007404 | 0.007599 | 0.006511 | 6,850,187.00 |
| 29 Abr 2024 | 0.00733 | -0.000087 | -1.17% | 0.007861 | 0.007879 | 0.007302 | 4,856,520.00 |
| 28 Abr 2024 | 0.007417 | -0.000212 | -2.78% | 0.007514 | 0.007685 | 0.007373 | 7,400,163.00 |
| 27 Abr 2024 | 0.007629 | -0.001162 | -13.22% | 0.0089 | 0.008983 | 0.007309 | 13,236,816.00 |
| 26 Abr 2024 | 0.008791 | 0.000987 | 12.65% | 0.007701 | 0.008874 | 0.007701 | 4,089,290.00 |
| 25 Abr 2024 | 0.007804 | 0.000052 | 0.67% | 0.007752 | 0.007851 | 0.00769 | 1,130,392.00 |
| 24 Abr 2024 | 0.007752 | -0.000249 | -3.11% | 0.008011 | 0.00835 | 0.007709 | 9,185,375.00 |
| 23 Abr 2024 | 0.008001 | 0.000251 | 3.24% | 0.007728 | 0.008206 | 0.007708 | 8,829,011.00 |
| 22 Abr 2024 | 0.00775 | -0.000093 | -1.19% | 0.007861 | 0.008186 | 0.007716 | 12,391,866.00 |
| 21 Abr 2024 | 0.007843 | 0.000222 | 2.91% | 0.007621 | 0.0081 | 0.0075 | 14,832,351.00 |
| 20 Abr 2024 | 0.007621 | 0.000052 | 0.69% | 0.00764 | 0.007729 | 0.00736 | 2,324,654.00 |
