Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEETH | Cripto | 247,171,937 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000087 | -5.24% | 0.000016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000017 | 0.000019 | 0.000015 | 0.000017 | 0.00000299 - 0.000031 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 16:52:47 | 0.514019 | 0.000016 | ETH |
Resumen Histórico PEOPLEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000987 | 0.000018 | 0.00000668 | 61.12 | 0.00000585 | 59.27% |
| 1 Month | 0.00000783 | 0.000018 | 0.00000668 | 20.19 | 0.00000789 | 100.77% |
| 3 Months | 0.00000966 | 0.000019 | 0.00000668 | 23.28 | 0.00000606 | 62.73% |
| 6 Months | 0.00000625 | 0.000031 | 0.00000299 | 31.30 | 0.00000947 | 151.52% |
| 1 Year | 0.00000975 | 0.000031 | 0.00000299 | 73,271.01 | 0.00000597 | 61.23% |
| 3 Years | 0.000019 | 0.000031 | 0.00000299 | 1,367,674.34 | -0.00000326 | -17.18% |
| 5 Years | 0.000019 | 0.000031 | 0.00000299 | 1,367,674.34 | -0.00000326 | -17.18% |
PEOPLEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000017 | -0.00000019 | -1.13% | 0.000017 | 0.000018 | 0.00000668 | 199.00 |
| 15 May 2024 | 0.000017 | 0.00000500 | 42.05% | 0.000012 | 0.000018 | 0.00000668 | 129.00 |
| 14 May 2024 | 0.000012 | 0.00000100 | 9.31% | 0.000011 | 0.000013 | 0.000011 | 42.00 |
| 13 May 2024 | 0.000011 | 0.00000046 | 4.47% | 0.000011 | 0.000011 | 0.00000974 | 18.00 |
| 12 May 2024 | 0.00001 | -0.00000041 | -3.84% | 0.000011 | 0.000011 | 0.00000668 | 4.00 |
| 11 May 2024 | 0.000011 | 0.00000100 | 10.59% | 0.00000944 | 0.000011 | 0.00000668 | 23.00 |
| 10 May 2024 | 0.00000944 | -0.00000043 | -4.36% | 0.00000987 | 0.000018 | 0.00000668 | 11.00 |
| 09 May 2024 | 0.00000987 | 0.00000100 | 11.85% | 0.00000844 | 0.000011 | 0.00000668 | 50.00 |
| 08 May 2024 | 0.00000844 | -0.00000012 | -1.40% | 0.00000856 | 0.00000856 | 0.00000668 | 2.00 |
| 07 May 2024 | 0.00000856 | 0.00000010 | 1.18% | 0.00000846 | 0.00000925 | 0.00000668 | 10.00 |
| 06 May 2024 | 0.00000846 | 0.00000007 | 0.83% | 0.00000858 | 0.00000865 | 0.00000842 | 2.00 |
| 05 May 2024 | 0.00000839 | 0.00000012 | 1.45% | 0.00000827 | 0.00000856 | 0.00000668 | 6.00 |
| 04 May 2024 | 0.00000827 | -0.00000018 | -2.13% | 0.00000845 | 0.00000846 | 0.00000668 | 0.00 |
| 03 May 2024 | 0.00000845 | 0.00000035 | 4.32% | 0.00000810 | 0.00000869 | 0.00000668 | 6.00 |
| 02 May 2024 | 0.00000810 | 0.00000047 | 6.16% | 0.00000763 | 0.00000827 | 0.00000668 | 9.00 |
| 01 May 2024 | 0.00000763 | 0.00000004 | 0.53% | 0.00000759 | 0.00000774 | 0.00000721 | 6.00 |
| 30 Abr 2024 | 0.00000759 | -0.00000009 | -1.17% | 0.00000768 | 0.00000774 | 0.00000668 | 0.00 |
| 29 Abr 2024 | 0.00000768 | -0.00000006 | -0.78% | 0.00000766 | 0.00000815 | 0.00000753 | 4.00 |
| 28 Abr 2024 | 0.00000774 | -0.00000032 | -3.97% | 0.00000806 | 0.00000806 | 0.00000668 | 1.00 |
| 27 Abr 2024 | 0.00000806 | -0.00000036 | -4.28% | 0.00000842 | 0.00000845 | 0.00000668 | 1.00 |
| 26 Abr 2024 | 0.00000842 | -0.00000023 | -2.66% | 0.00000865 | 0.00000865 | 0.00000668 | 3.00 |
| 25 Abr 2024 | 0.00000865 | 0.00000026 | 3.10% | 0.00000839 | 0.00000881 | 0.00000668 | 5.00 |
| 24 Abr 2024 | 0.00000839 | -0.00000033 | -3.78% | 0.00000872 | 0.00000910 | 0.00000668 | 5.00 |
| 23 Abr 2024 | 0.00000872 | 0.00000021 | 2.47% | 0.00000851 | 0.00000891 | 0.00000809 | 3.00 |
| 22 Abr 2024 | 0.00000851 | 0.00000017 | 2.04% | 0.00000852 | 0.00000858 | 0.00000832 | 2.00 |
| 21 Abr 2024 | 0.00000834 | -0.00000021 | -2.46% | 0.00000850 | 0.00000852 | 0.00000833 | 1.00 |
| 20 Abr 2024 | 0.00000855 | 0.00000034 | 4.14% | 0.00000815 | 0.00000871 | 0.00000802 | 5.00 |
| 19 Abr 2024 | 0.00000821 | 0.00000038 | 4.85% | 0.00000783 | 0.00000833 | 0.00000668 | 5.00 |
| 18 Abr 2024 | 0.00000783 | -0.00000019 | -2.37% | 0.00000802 | 0.00000803 | 0.00000668 | 5.00 |
| 17 Abr 2024 | 0.00000802 | 0.00000033 | 4.29% | 0.00000769 | 0.00000802 | 0.00000668 | 1.00 |
