Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEGBP | Cripto | 126,022,326 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000445 | -2.17% | 0.020004 | 0.019504 | 0.020004 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020457 | 0.020505 | 0.019886 | 0.020448 | 0.006776 - 0.056523 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:05:32 | 10,072.10 | 0.020157 | GBP |
Resumen Histórico PEOPLEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017962 | 0.029077 | 0.016768 | 1,718,193.96 | 0.002042 | 11.37% |
| 1 Month | 0.027818 | 0.029486 | 0.015602 | 2,839,578.32 | -0.007815 | -28.09% |
| 3 Months | 0.02405 | 0.05535 | 0.009974 | 9,301,093.92 | -0.004046 | -16.82% |
| 6 Months | 0.010952 | 0.056523 | 0.008883 | 16,742,749.39 | 0.009051 | 82.64% |
| 1 Year | 0.015692 | 0.056523 | 0.006776 | 10,175,925.82 | 0.004312 | 27.48% |
| 3 Years | 0.015329 | 0.056523 | 0.006776 | 13,234,144.55 | 0.004675 | 30.50% |
| 5 Years | 0.015329 | 0.056523 | 0.006776 | 13,234,144.55 | 0.004675 | 30.50% |
PEOPLEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.021002 | 0.00038 | 1.84% | 0.020647 | 0.022351 | 0.020265 | 1,998,286.00 |
| 06 May 2024 | 0.020622 | -0.000828 | -3.86% | 0.027818 | 0.029077 | 0.020148 | 1,001,096.00 |
| 05 May 2024 | 0.02145 | 0.000586 | 2.81% | 0.020914 | 0.021527 | 0.01964 | 927,919.00 |
| 04 May 2024 | 0.020864 | 0.00078 | 3.88% | 0.020051 | 0.021175 | 0.02004 | 3,035,354.00 |
| 03 May 2024 | 0.020084 | 0.000741 | 3.83% | 0.019333 | 0.021736 | 0.018768 | 2,115,211.00 |
| 02 May 2024 | 0.019344 | 0.001167 | 6.42% | 0.018168 | 0.019445 | 0.017757 | 1,069,674.00 |
| 01 May 2024 | 0.018177 | 0.000222 | 1.24% | 0.017962 | 0.018933 | 0.016768 | 1,879,814.00 |
| 30 Abr 2024 | 0.017954 | -0.001866 | -9.41% | 0.019826 | 0.020092 | 0.017236 | 627,324.00 |
| 29 Abr 2024 | 0.019821 | -0.000318 | -1.58% | 0.027818 | 0.029077 | 0.018788 | 1,044,691.00 |
| 28 Abr 2024 | 0.020139 | -0.000521 | -2.52% | 0.020622 | 0.020942 | 0.020139 | 1,197,793.00 |
| 27 Abr 2024 | 0.02066 | -0.000271 | -1.29% | 0.02093 | 0.021336 | 0.020022 | 1,317,519.00 |
| 26 Abr 2024 | 0.020931 | -0.000718 | -3.32% | 0.021654 | 0.021739 | 0.020606 | 724,074.00 |
| 25 Abr 2024 | 0.021649 | 0.0005 | 2.36% | 0.021159 | 0.022306 | 0.020157 | 1,816,406.00 |
| 24 Abr 2024 | 0.021149 | -0.001247 | -5.57% | 0.022468 | 0.024158 | 0.021019 | 2,456,230.00 |
| 23 Abr 2024 | 0.022396 | 0.000185 | 0.83% | 0.022175 | 0.023623 | 0.021281 | 1,309,454.00 |
| 22 Abr 2024 | 0.022211 | 0.000681 | 3.16% | 0.027818 | 0.029077 | 0.021874 | 1,718,760.00 |
| 21 Abr 2024 | 0.021529 | -0.00053 | -2.40% | 0.02206 | 0.02274 | 0.020822 | 1,940,132.00 |
| 20 Abr 2024 | 0.022059 | 0.001854 | 9.17% | 0.020154 | 0.022725 | 0.019476 | 3,842,347.00 |
| 19 Abr 2024 | 0.020205 | 0.000791 | 4.07% | 0.01885 | 0.020907 | 0.01789 | 2,663,148.00 |
| 18 Abr 2024 | 0.019414 | 0.000196 | 1.02% | 0.019249 | 0.019994 | 0.018093 | 4,972,513.00 |
| 17 Abr 2024 | 0.019219 | 0.000247 | 1.30% | 0.018977 | 0.019882 | 0.018083 | 2,827,041.00 |
| 16 Abr 2024 | 0.018971 | 0.000121 | 0.64% | 0.018846 | 0.019818 | 0.017408 | 3,030,360.00 |
| 15 Abr 2024 | 0.018851 | -0.001252 | -6.23% | 0.027818 | 0.029077 | 0.018114 | 6,002,296.00 |
| 14 Abr 2024 | 0.020103 | 0.002172 | 12.11% | 0.017825 | 0.02018 | 0.017229 | 4,113,425.00 |
| 13 Abr 2024 | 0.017931 | -0.003742 | -17.27% | 0.021673 | 0.02185 | 0.015602 | 15,588,395.00 |
| 12 Abr 2024 | 0.021674 | -0.006792 | -23.86% | 0.028524 | 0.029113 | 0.020194 | 8,246,792.00 |
| 11 Abr 2024 | 0.028466 | 0.000353 | 1.26% | 0.028095 | 0.029486 | 0.027762 | 507,081.00 |
| 10 Abr 2024 | 0.028113 | -0.00025 | -0.88% | 0.027818 | 0.029077 | 0.026895 | 1,535,045.00 |
| 09 Abr 2024 | 0.028363 | -0.001579 | -5.27% | 0.029911 | 0.033105 | 0.028131 | 8,660,867.00 |
| 08 Abr 2024 | 0.029941 | 0.000946 | 3.26% | 0.010689 | 0.031154 | 0.009974 | 1,361,582.00 |
| 07 Abr 2024 | 0.028995 | 0.000754 | 2.67% | 0.028208 | 0.029482 | 0.028202 | 2,050,934.00 |
| 06 Abr 2024 | 0.028241 | 0.000897 | 3.28% | 0.026733 | 0.028534 | 0.026733 | 2,215,215.00 |
