Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSD | Cripto | 149,708,169 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003831 | 15.27% | 0.028918 | 0.027687 | 0.029533 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025087 | 0.03208 | 0.025077 | 0.025087 | 0.00846 - 0.07133 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:22:24 | 262.60 | 0.028915 | USD |
Resumen Histórico PEOPLEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022713 | 0.02807 | 0.021915 | 1,604,225.84 | 0.006205 | 27.32% |
| 1 Month | 0.03528 | 0.037039 | 0.019174 | 2,823,399.47 | -0.006362 | -18.03% |
| 3 Months | 0.030065 | 0.070382 | 0.019174 | 9,299,155.52 | -0.001147 | -3.82% |
| 6 Months | 0.013552 | 0.07133 | 0.010874 | 16,769,776.40 | 0.015366 | 113.38% |
| 1 Year | 0.019638 | 0.07133 | 0.00846 | 10,177,921.58 | 0.00928 | 47.26% |
| 3 Years | 0.018581 | 0.07133 | 0.00846 | 13,244,476.86 | 0.010337 | 55.63% |
| 5 Years | 0.018581 | 0.07133 | 0.00846 | 13,244,476.86 | 0.010337 | 55.63% |
PEOPLEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.025076 | -0.001166 | -4.44% | 0.025557 | 0.025649 | 0.024415 | 1,082,037.00 |
| 07 May 2024 | 0.026241 | 0.000336 | 1.30% | 0.025898 | 0.028012 | 0.025375 | 1,998,286.00 |
| 06 May 2024 | 0.025906 | -0.000977 | -3.63% | 0.02424 | 0.02807 | 0.024062 | 1,001,096.00 |
| 05 May 2024 | 0.026882 | 0.000692 | 2.64% | 0.026196 | 0.027013 | 0.02461 | 927,919.00 |
| 04 May 2024 | 0.026191 | 0.001018 | 4.04% | 0.025156 | 0.02652 | 0.025134 | 3,035,354.00 |
| 03 May 2024 | 0.025173 | 0.00092 | 3.79% | 0.02424 | 0.027349 | 0.023542 | 2,115,211.00 |
| 02 May 2024 | 0.024253 | 0.00146 | 6.41% | 0.022713 | 0.02437 | 0.021915 | 1,069,674.00 |
| 01 May 2024 | 0.022793 | 0.00028 | 1.25% | 0.022432 | 0.023721 | 0.020911 | 1,879,814.00 |
| 30 Abr 2024 | 0.022513 | -0.002383 | -9.57% | 0.024897 | 0.025225 | 0.021551 | 627,324.00 |
| 29 Abr 2024 | 0.024896 | -0.000304 | -1.21% | 0.026625 | 0.02728 | 0.023489 | 1,044,691.00 |
| 28 Abr 2024 | 0.0252 | -0.000819 | -3.15% | 0.025999 | 0.026351 | 0.02515 | 1,197,793.00 |
| 27 Abr 2024 | 0.026019 | -0.000138 | -0.53% | 0.026136 | 0.026682 | 0.025012 | 1,317,519.00 |
| 26 Abr 2024 | 0.026156 | -0.000927 | -3.42% | 0.027084 | 0.027201 | 0.025747 | 724,074.00 |
| 25 Abr 2024 | 0.027083 | 0.000761 | 2.89% | 0.026351 | 0.027883 | 0.025119 | 1,816,406.00 |
| 24 Abr 2024 | 0.026322 | -0.001559 | -5.59% | 0.027892 | 0.03008 | 0.026156 | 2,456,230.00 |
| 23 Abr 2024 | 0.027881 | 0.000464 | 1.69% | 0.027388 | 0.029429 | 0.026364 | 1,309,454.00 |
| 22 Abr 2024 | 0.027417 | 0.000772 | 2.90% | 0.026625 | 0.028046 | 0.025907 | 1,718,760.00 |
| 21 Abr 2024 | 0.026646 | -0.000618 | -2.27% | 0.027208 | 0.028108 | 0.02571 | 1,940,132.00 |
| 20 Abr 2024 | 0.027263 | 0.002284 | 9.14% | 0.024892 | 0.028097 | 0.02404 | 3,842,347.00 |
| 19 Abr 2024 | 0.024979 | 0.000844 | 3.50% | 0.023452 | 0.025922 | 0.022053 | 2,663,148.00 |
| 18 Abr 2024 | 0.024135 | 0.000219 | 0.92% | 0.0239 | 0.024853 | 0.02254 | 4,972,513.00 |
| 17 Abr 2024 | 0.023916 | 0.00034 | 1.44% | 0.023622 | 0.024786 | 0.022493 | 2,827,041.00 |
| 16 Abr 2024 | 0.023577 | 0.000104 | 0.44% | 0.023467 | 0.024732 | 0.02166 | 3,030,360.00 |
| 15 Abr 2024 | 0.023472 | -0.001528 | -6.11% | 0.021869 | 0.025986 | 0.021138 | 6,002,296.00 |
| 14 Abr 2024 | 0.025001 | 0.003076 | 14.03% | 0.021869 | 0.025022 | 0.021138 | 4,113,425.00 |
| 13 Abr 2024 | 0.021925 | -0.004926 | -18.35% | 0.026838 | 0.027116 | 0.019174 | 15,588,395.00 |
| 12 Abr 2024 | 0.026852 | -0.008884 | -24.86% | 0.035705 | 0.036557 | 0.02443 | 8,246,792.00 |
| 11 Abr 2024 | 0.035736 | 0.000457 | 1.30% | 0.03528 | 0.037039 | 0.034784 | 507,081.00 |
| 10 Abr 2024 | 0.035279 | -0.000694 | -1.93% | 0.035249 | 0.036872 | 0.033864 | 1,535,045.00 |
| 09 Abr 2024 | 0.035972 | -0.002034 | -5.35% | 0.037951 | 0.042031 | 0.035653 | 8,660,867.00 |
