Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pepe 2.0 | PEPE2.0UST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000001 - 0.00000098 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 02:57:47 | 211,511,308.00 | 0.00000004 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 100,377.84 | 295,836,645,470.90 | PEPE2.0 | |||
Resumen Histórico PEPE2.0UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000004 | 0.00000004 | 0.00000003 | -4,514,608,192.90 | 0.00 | 0.00% |
| 1 Month | 0.00000006 | 0.00000007 | 0.00000001 | -6,387,669,917.80 | -0.00000002 | -33.33% |
| 3 Months | 0.00000005 | 0.00000010 | 0.00000001 | -4,126,515,404.38 | -0.00000001 | -20.00% |
| 6 Months | 0.00000002 | 0.00000029 | 0.00000001 | 1,475,666,201.57 | 0.00000002 | 100.00% |
| 1 Year | 0.00000003 | 0.00000098 | 0.00000001 | 246,424,617.39 | 0.00000001 | 33.33% |
| 3 Years | 0.00000003 | 0.00000098 | 0.00000001 | 246,424,617.39 | 0.00000001 | 33.33% |
| 5 Years | 0.00000003 | 0.00000098 | 0.00000001 | 246,424,617.39 | 0.00000001 | 33.33% |
PEPE2.0UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 85,574,610,702.00 |
| 29 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 4,701,107,456.00 |
| 28 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 5,875,813,200.00 |
| 27 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -77,363,561,111.00 |
| 26 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -18,163,156,098.00 |
| 25 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 10,933,906,735.00 |
| 24 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -43,160,978,236.00 |
| 23 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 72,399,228,855.00 |
| 22 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -70,021,539,632.00 |
| 21 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 91,794,671,146.00 |
| 20 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -4,040,866,308.00 |
| 19 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -76,856,609,202.00 |
| 18 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -41,802,546,223.00 |
| 17 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -84,532,421,669.00 |
| 16 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 91,191,754,182.00 |
| 15 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -69,209,117,243.00 |
| 14 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -36,076,763,127.00 |
| 13 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000001 | -61,741,459,869.00 |
| 12 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | -75,994,418,791.00 |
| 11 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 20,959,401,612.00 |
| 10 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -6,262,775,792.00 |
| 09 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 12,879,732,429.00 |
| 08 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 11,141,395,005.00 |
| 07 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000004 | -62,475,928,699.00 |
| 06 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 49,447,480,464.00 |
| 05 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | -7,271,559,032.00 |
| 04 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 11,939,993,197.00 |
| 03 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 87,279,848,350.00 |
| 02 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -25,150,606,107.00 |
| 01 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 28,811,533,022.00 |
