Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PEPS | PEPSGBP | Cripto | 1,636,511 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000091 | 0.43% | 0.021084 | 0.009371 | 0.022958 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021056 | 0.02127 | 0.020864 | 0.020993 | 0.001896 - 0.042812 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 07:28:57 | 734.00 | 0.019903 | GBP |
Resumen Histórico PEPSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.023866 | 0.028054 | 0.015679 | 28,255.00 | -0.002782 | -11.66% |
1 Month | 0.011448 | 0.030286 | 0.007075 | 64,579.83 | 0.009636 | 84.17% |
3 Months | 0.024881 | 0.033448 | 0.007075 | 20,850.56 | -0.003798 | -15.26% |
6 Months | 0.011135 | 0.042812 | 0.007075 | 34,007.47 | 0.009949 | 89.35% |
1 Year | 0.004322 | 0.042812 | 0.001896 | 50,664.88 | 0.016762 | 387.81% |
3 Years | 0.000126 | 0.042812 | 0.000054 | 135,808.88 | 0.020958 | 16,625.08% |
5 Years | 0.14949 | 0.1545 | 0.000054 | 129,786.01 | -0.128406 | -85.90% |
PEPSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2022 | 0.021053 | -0.000858 | -3.92% | 0.021887 | 0.022156 | 0.020737 | 0.00 |
19 May 2022 | 0.021911 | 0.000927 | 4.42% | 0.020931 | 0.021932 | 0.020908 | 0.00 |
18 May 2022 | 0.020984 | -0.001007 | -4.58% | 0.021955 | 0.02205 | 0.020894 | 0.00 |
17 May 2022 | 0.021991 | 0.000077 | 0.35% | 0.021818 | 0.022247 | 0.021345 | 0.00 |
16 May 2022 | 0.021914 | -0.000954 | -4.17% | 0.023866 | 0.028054 | 0.015679 | 28,255.00 |
15 May 2022 | 0.022868 | 0.000713 | 3.22% | 0.022018 | 0.02303 | 0.021671 | 0.00 |
14 May 2022 | 0.022155 | 0.000582 | 2.70% | 0.021548 | 0.022205 | 0.021089 | 0.00 |
13 May 2022 | 0.021573 | 0.000063 | 0.29% | 0.021235 | 0.022814 | 0.021235 | 0.00 |
12 May 2022 | 0.02151 | 0.000457 | 2.17% | 0.021152 | 0.021932 | 0.017451 | 0.00 |
11 May 2022 | 0.021053 | -0.001593 | -7.03% | 0.022634 | 0.02336 | 0.02049 | 0.00 |
10 May 2022 | 0.022646 | 0.000588 | 2.66% | 0.022081 | 0.02377 | 0.021789 | 0.00 |
09 May 2022 | 0.022059 | -0.002814 | -11.31% | 0.023866 | 0.028054 | 0.017098 | 28,255.00 |
08 May 2022 | 0.024873 | -0.001046 | -4.04% | 0.025822 | 0.025822 | 0.024716 | 0.00 |
07 May 2022 | 0.025919 | -0.00042 | -1.59% | 0.026277 | 0.026378 | 0.025477 | 0.00 |
06 May 2022 | 0.026339 | -0.000289 | -1.09% | 0.026658 | 0.026682 | 0.025841 | 0.00 |
05 May 2022 | 0.026628 | -0.001662 | -5.87% | 0.028338 | 0.02876 | 0.026016 | 0.00 |
04 May 2022 | 0.02829 | 0.001099 | 4.04% | 0.02713 | 0.028585 | 0.02713 | 0.00 |
03 May 2022 | 0.027191 | -0.000579 | -2.09% | 0.02773 | 0.027765 | 0.02705 | 0.00 |
02 May 2022 | 0.02777 | 0.000267 | 0.97% | 0.023866 | 0.028054 | 0.023866 | 28,255.00 |
01 May 2022 | 0.027503 | 0.000462 | 1.71% | 0.027075 | 0.027705 | 0.026959 | 0.00 |
30 Abr 2022 | 0.02704 | -0.000676 | -2.44% | 0.0277 | 0.027797 | 0.026999 | 0.00 |
29 Abr 2022 | 0.027716 | -0.001002 | -3.49% | 0.028676 | 0.028741 | 0.027359 | 0.00 |
28 Abr 2022 | 0.028718 | 0.000569 | 2.02% | 0.028156 | 0.02915 | 0.028129 | 0.00 |
27 Abr 2022 | 0.028149 | 0.000875 | 3.21% | 0.027316 | 0.028229 | 0.027166 | 0.00 |
26 Abr 2022 | 0.027274 | -0.00133 | -4.65% | 0.028617 | 0.028784 | 0.027071 | 0.00 |
25 Abr 2022 | 0.028604 | 0.006714 | 30.67% | 0.023866 | 0.028696 | 0.01955 | 28,255.00 |
24 Abr 2022 | 0.021891 | 0.000331 | 1.53% | 0.021895 | 0.028556 | 0.02182 | 52,596.00 |
23 Abr 2022 | 0.02156 | 0.01009 | 87.97% | 0.011448 | 0.030286 | 0.007075 | 221,863.00 |
22 Abr 2022 | 0.01147 | -0.000641 | -5.29% | 0.012088 | 0.014197 | 0.011397 | 2,872.00 |
21 Abr 2022 | 0.012111 | -0.000265 | -2.14% | 0.012364 | 0.016089 | 0.011433 | 7,298.00 |