1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. PEPS (PEPSGBP)
  6. Histórico

PEPSGBP

Datos Históricos PEPS

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PEPS PEPSGBP Cripto 1,636,511 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000091 0.43% 0.021084 0.009371 0.022958
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021056 0.02127 0.020864 0.020993 0.001896 - 0.042812
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 07:28:57 734.00 0.019903 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 PEPS PEPSEUR PEPSUSD PEPSBTC

Resumen Histórico PEPSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0238660.0280540.01567928,255.00-0.002782-11.66%
1 Month0.0114480.0302860.00707564,579.830.00963684.17%
3 Months0.0248810.0334480.00707520,850.56-0.003798-15.26%
6 Months0.0111350.0428120.00707534,007.470.00994989.35%
1 Year0.0043220.0428120.00189650,664.880.016762387.81%
3 Years0.0001260.0428120.000054135,808.880.02095816,625.08%
5 Years0.149490.15450.000054129,786.01-0.128406-85.90%

PEPSGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2022 0.021053 -0.000858 -3.92% 0.021887 0.022156 0.020737 0.00
19 May 2022 0.021911 0.000927 4.42% 0.020931 0.021932 0.020908 0.00
18 May 2022 0.020984 -0.001007 -4.58% 0.021955 0.02205 0.020894 0.00
17 May 2022 0.021991 0.000077 0.35% 0.021818 0.022247 0.021345 0.00
16 May 2022 0.021914 -0.000954 -4.17% 0.023866 0.028054 0.015679 28,255.00
15 May 2022 0.022868 0.000713 3.22% 0.022018 0.02303 0.021671 0.00
14 May 2022 0.022155 0.000582 2.70% 0.021548 0.022205 0.021089 0.00
13 May 2022 0.021573 0.000063 0.29% 0.021235 0.022814 0.021235 0.00
12 May 2022 0.02151 0.000457 2.17% 0.021152 0.021932 0.017451 0.00
11 May 2022 0.021053 -0.001593 -7.03% 0.022634 0.02336 0.02049 0.00
10 May 2022 0.022646 0.000588 2.66% 0.022081 0.02377 0.021789 0.00
09 May 2022 0.022059 -0.002814 -11.31% 0.023866 0.028054 0.017098 28,255.00
08 May 2022 0.024873 -0.001046 -4.04% 0.025822 0.025822 0.024716 0.00
07 May 2022 0.025919 -0.00042 -1.59% 0.026277 0.026378 0.025477 0.00
06 May 2022 0.026339 -0.000289 -1.09% 0.026658 0.026682 0.025841 0.00
05 May 2022 0.026628 -0.001662 -5.87% 0.028338 0.02876 0.026016 0.00
04 May 2022 0.02829 0.001099 4.04% 0.02713 0.028585 0.02713 0.00
03 May 2022 0.027191 -0.000579 -2.09% 0.02773 0.027765 0.02705 0.00
02 May 2022 0.02777 0.000267 0.97% 0.023866 0.028054 0.023866 28,255.00
01 May 2022 0.027503 0.000462 1.71% 0.027075 0.027705 0.026959 0.00
30 Abr 2022 0.02704 -0.000676 -2.44% 0.0277 0.027797 0.026999 0.00
29 Abr 2022 0.027716 -0.001002 -3.49% 0.028676 0.028741 0.027359 0.00
28 Abr 2022 0.028718 0.000569 2.02% 0.028156 0.02915 0.028129 0.00
27 Abr 2022 0.028149 0.000875 3.21% 0.027316 0.028229 0.027166 0.00
26 Abr 2022 0.027274 -0.00133 -4.65% 0.028617 0.028784 0.027071 0.00
25 Abr 2022 0.028604 0.006714 30.67% 0.023866 0.028696 0.01955 28,255.00
24 Abr 2022 0.021891 0.000331 1.53% 0.021895 0.028556 0.02182 52,596.00
23 Abr 2022 0.02156 0.01009 87.97% 0.011448 0.030286 0.007075 221,863.00
22 Abr 2022 0.01147 -0.000641 -5.29% 0.012088 0.014197 0.011397 2,872.00
21 Abr 2022 0.012111 -0.000265 -2.14% 0.012364 0.016089 0.011433 7,298.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
PEPSGBP
PEPS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220521 12:56:34