Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPBTC | Cripto | 79,870,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000013 | 0.75% | 0.00001745 | 0.00001736 | 0.00001815 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001745 | 0.00001784 | 0.00001699 | 0.00001732 | 0.00001339 - 0.00005170 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:01:42 | 6.63 | 0.00001745 | BTC |
Resumen Histórico PERPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001691 | 0.00001839 | 0.00001573 | 180,728.98 | 0.00000054 | 3.19% |
| 1 Month | 0.00002103 | 0.00002211 | 0.00001339 | 358,590.20 | -0.00000358 | -17.02% |
| 3 Months | 0.00002397 | 0.00003088 | 0.00001339 | 237,173.33 | -0.00000652 | -27.20% |
| 6 Months | 0.00001703 | 0.00005032 | 0.00001339 | 189,512.04 | 0.00000042 | 2.47% |
| 1 Year | 0.00002156 | 0.00005170 | 0.00001339 | 189,782.01 | -0.00000411 | -19.06% |
| 3 Years | 0.00013870 | 0.00053000 | 0.00001339 | 249,768.07 | -0.00012125 | -87.42% |
| 5 Years | 0.00014440 | 0.00053000 | 0.00001339 | 245,934.78 | -0.00012695 | -87.92% |
PERPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00001745 | 0.00000046 | 2.71% | 0.00001697 | 0.00001839 | 0.00001685 | 443,877.00 |
| 08 May 2024 | 0.00001699 | 0.00000059 | 3.60% | 0.00001653 | 0.00001715 | 0.00001591 | 195,041.00 |
| 07 May 2024 | 0.00001640 | -0.00000021 | -1.26% | 0.00001661 | 0.00001726 | 0.00001608 | 179,030.00 |
| 06 May 2024 | 0.00001661 | -0.00000026 | -1.54% | 0.00001692 | 0.00001726 | 0.00001623 | 135,825.00 |
| 05 May 2024 | 0.00001687 | 0.00000046 | 2.80% | 0.00001641 | 0.00001717 | 0.00001573 | 131,729.00 |
| 04 May 2024 | 0.00001641 | -0.00000044 | -2.61% | 0.00001683 | 0.00001743 | 0.00001625 | 75,983.00 |
| 03 May 2024 | 0.00001685 | -0.00000008 | -0.47% | 0.00001691 | 0.00001767 | 0.00001649 | 103,614.00 |
| 02 May 2024 | 0.00001693 | 0.00000026 | 1.56% | 0.00001668 | 0.00001741 | 0.00001604 | 158,351.00 |
| 01 May 2024 | 0.00001667 | 0.00000046 | 2.84% | 0.00001618 | 0.00001675 | 0.00001609 | 320,145.00 |
| 30 Abr 2024 | 0.00001621 | -0.00000026 | -1.58% | 0.00001646 | 0.00001649 | 0.00001571 | 323,738.00 |
| 29 Abr 2024 | 0.00001647 | -0.00000027 | -1.61% | 0.00001684 | 0.00001733 | 0.00001614 | 481,193.00 |
| 28 Abr 2024 | 0.00001674 | -0.00000034 | -1.99% | 0.00001707 | 0.00001788 | 0.00001652 | 152,280.00 |
| 27 Abr 2024 | 0.00001708 | 0.00000040 | 2.40% | 0.00001667 | 0.00001764 | 0.00001621 | 297,168.00 |
| 26 Abr 2024 | 0.00001668 | -0.00000001 | -0.06% | 0.00001666 | 0.00001698 | 0.00001630 | 352,217.00 |
| 25 Abr 2024 | 0.00001669 | -0.00000001 | -0.06% | 0.00001672 | 0.00001718 | 0.00001614 | 337,519.00 |
| 24 Abr 2024 | 0.00001670 | -0.00000015 | -0.89% | 0.00001684 | 0.00001733 | 0.00001658 | 448,324.00 |
| 23 Abr 2024 | 0.00001685 | -0.00000013 | -0.77% | 0.00001697 | 0.00001745 | 0.00001626 | 311,428.00 |
| 22 Abr 2024 | 0.00001698 | -0.00000005 | -0.29% | 0.00001704 | 0.00001745 | 0.00001660 | 173,131.00 |
| 21 Abr 2024 | 0.00001703 | -0.00000046 | -2.63% | 0.00001750 | 0.00001793 | 0.00001682 | 256,538.00 |
| 20 Abr 2024 | 0.00001749 | 0.00000099 | 6.00% | 0.00001645 | 0.00001786 | 0.00001624 | 270,804.00 |
| 19 Abr 2024 | 0.00001650 | 0.00000004 | 0.24% | 0.00001648 | 0.00001671 | 0.00001583 | 436,773.00 |
| 18 Abr 2024 | 0.00001646 | -0.00000021 | -1.26% | 0.00001671 | 0.00001742 | 0.00001612 | 400,672.00 |
| 17 Abr 2024 | 0.00001667 | 0.00000028 | 1.71% | 0.00001637 | 0.00001727 | 0.00001598 | 410,874.00 |
| 16 Abr 2024 | 0.00001639 | -0.00000010 | -0.61% | 0.00001651 | 0.00001713 | 0.00001545 | 551,195.00 |
| 15 Abr 2024 | 0.00001649 | 0.00000026 | 1.60% | 0.00001611 | 0.00001687 | 0.00001563 | 544,689.00 |
| 14 Abr 2024 | 0.00001623 | 0.00000080 | 5.18% | 0.00001546 | 0.00001695 | 0.00001445 | 695,889.00 |
| 13 Abr 2024 | 0.00001543 | -0.00000300 | -16.64% | 0.00001799 | 0.00001799 | 0.00001339 | 878,420.00 |
| 12 Abr 2024 | 0.00001803 | -0.00000300 | -14.25% | 0.00002103 | 0.00002211 | 0.00001707 | 974,065.00 |
| 11 Abr 2024 | 0.00002105 | -0.00000100 | -4.47% | 0.00002226 | 0.00002383 | 0.00002070 | 264,109.00 |
| 10 Abr 2024 | 0.00002236 | 0.00000096 | 4.49% | 0.00002140 | 0.00002264 | 0.00001969 | 338,442.00 |
