Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPETH | Cripto | 79,870,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000459 | -1.52% | 0.000298 | 0.000298 | 0.000299 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000303 | 0.000306 | 0.000295 | 0.000303 | 0.000219 - 0.025977 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:28:58 | 45.79 | 0.000298 | ETH |
Resumen Histórico PERPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000336 | 0.000349 | 0.000301 | 7,511.41 | -0.000038 | -11.31% |
| 1 Month | 0.000356 | 0.000374 | 0.000301 | 7,639.55 | -0.000058 | -16.29% |
| 3 Months | 0.000462 | 0.000529 | 0.000294 | 7,390.16 | -0.000164 | -35.50% |
| 6 Months | 0.000307 | 0.011181 | 0.000289 | 9,603.14 | -0.00000900 | -2.93% |
| 1 Year | 0.000327 | 0.025977 | 0.000219 | 11,789.69 | -0.000029 | -8.87% |
| 3 Years | 0.004796 | 0.424051 | 0.000219 | 10,447.99 | -0.004498 | -93.79% |
| 5 Years | 0.002061 | 0.424051 | 0.000219 | 9,356.75 | -0.001763 | -85.54% |
PERPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000302 | -0.000023 | -7.08% | 0.000324 | 0.000327 | 0.000301 | 8,494.00 |
| 19 May 2024 | 0.000325 | -0.000011 | -3.27% | 0.000336 | 0.000337 | 0.000324 | 7,563.00 |
| 18 May 2024 | 0.000336 | -0.00000600 | -1.75% | 0.000342 | 0.000343 | 0.000333 | 7,129.00 |
| 17 May 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000345 | 0.000348 | 0.00034 | 7,440.00 |
| 16 May 2024 | 0.000345 | 0.00000300 | 0.88% | 0.000343 | 0.000348 | 0.000329 | 6,288.00 |
| 15 May 2024 | 0.000342 | 0.00000700 | 2.09% | 0.000335 | 0.000348 | 0.00033 | 7,671.00 |
| 14 May 2024 | 0.000335 | -0.00000100 | -0.30% | 0.000336 | 0.000349 | 0.000332 | 7,992.00 |
| 13 May 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000346 | 0.000322 | 8,025.00 |
| 12 May 2024 | 0.000331 | -0.000013 | -3.78% | 0.000344 | 0.000347 | 0.000331 | 8,028.00 |
| 11 May 2024 | 0.000344 | -0.00000500 | -1.43% | 0.000349 | 0.000352 | 0.000344 | 7,456.00 |
| 10 May 2024 | 0.000349 | -0.000013 | -3.59% | 0.000362 | 0.000368 | 0.000346 | 6,869.00 |
| 09 May 2024 | 0.000362 | 0.000012 | 3.43% | 0.00035 | 0.000374 | 0.000347 | 6,714.00 |
| 08 May 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000342 | 0.000355 | 0.000335 | 6,622.00 |
| 07 May 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000343 | 0.000351 | 0.000338 | 9,010.00 |
| 06 May 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000344 | 0.000346 | 0.000339 | 12,390.00 |
| 05 May 2024 | 0.000345 | 0.00000900 | 2.68% | 0.000336 | 0.000349 | 0.000331 | 7,052.00 |
| 04 May 2024 | 0.000336 | -0.00000500 | -1.47% | 0.000342 | 0.000342 | 0.000334 | 6,720.00 |
| 03 May 2024 | 0.000341 | 0.00000500 | 1.49% | 0.000335 | 0.000344 | 0.000333 | 7,190.00 |
| 02 May 2024 | 0.000336 | 0.00001 | 3.06% | 0.000326 | 0.000337 | 0.000322 | 7,630.00 |
| 01 May 2024 | 0.000326 | 0.00000043 | 0.13% | 0.000326 | 0.000328 | 0.000318 | 8,890.00 |
| 30 Abr 2024 | 0.000326 | -0.00000100 | -0.31% | 0.000327 | 0.00033 | 0.000321 | 7,620.00 |
| 29 Abr 2024 | 0.000327 | 0.00000400 | 1.24% | 0.000322 | 0.000328 | 0.000319 | 10,103.00 |
| 28 Abr 2024 | 0.000323 | -0.00001 | -3.00% | 0.000333 | 0.000336 | 0.000322 | 7,256.00 |
| 27 Abr 2024 | 0.000333 | -0.00000700 | -2.06% | 0.000339 | 0.000342 | 0.000332 | 7,190.00 |
| 26 Abr 2024 | 0.00034 | -0.00000100 | -0.29% | 0.000341 | 0.000345 | 0.000334 | 7,370.00 |
| 25 Abr 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000346 | 0.000332 | 7,015.00 |
| 24 Abr 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000348 | 0.000354 | 0.000341 | 5,135.00 |
| 23 Abr 2024 | 0.000348 | -0.00000800 | -2.25% | 0.000356 | 0.000357 | 0.000346 | 7,031.00 |
| 22 Abr 2024 | 0.000356 | 0.00000500 | 1.42% | 0.000354 | 0.000356 | 0.000348 | 7,588.00 |
| 21 Abr 2024 | 0.000351 | -0.00001 | -2.77% | 0.000361 | 0.000365 | 0.000347 | 6,779.00 |
| 20 Abr 2024 | 0.000361 | 0.000017 | 4.94% | 0.000344 | 0.000366 | 0.000343 | 7,682.00 |
