Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPGBP | Cripto | 76,966,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.047167 | 5.91% | 0.845024 | 0.834004 | 0.84853 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.797355 | 0.884629 | 0.78796 | 0.797857 | 0.304292 - 1.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:17:34 | 0.064700 | 0.857968 | GBP |
Resumen Histórico PERPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.858923 | 0.918661 | 0.731909 | 297,528.58 | -0.013899 | -1.62% |
| 1 Month | 1.04 | 1.30 | 0.722396 | 349,577.67 | -0.197287 | -18.93% |
| 3 Months | 0.866633 | 1.46 | 0.722396 | 223,712.82 | -0.021609 | -2.49% |
| 6 Months | 0.490922 | 1.72 | 0.451218 | 184,907.64 | 0.354102 | 72.13% |
| 1 Year | 0.518291 | 1.72 | 0.304292 | 188,581.31 | 0.326732 | 63.04% |
| 3 Years | 5.75 | 17.82 | 0.275777 | 248,666.68 | -4.90 | -85.30% |
| 5 Years | 5.72 | 17.82 | 0.275777 | 245,691.77 | -4.87 | -85.22% |
PERPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.798759 | 0.022285 | 2.87% | 0.777035 | 0.809652 | 0.748633 | 158,351.00 |
| 01 May 2024 | 0.776473 | -0.010127 | -1.29% | 0.785464 | 0.791639 | 0.731909 | 320,137.00 |
| 30 Abr 2024 | 0.7866 | -0.050438 | -6.03% | 0.836766 | 0.844159 | 0.761717 | 323,528.00 |
| 29 Abr 2024 | 0.837038 | -0.005255 | -0.62% | 0.810493 | 0.918661 | 0.770763 | 480,709.00 |
| 28 Abr 2024 | 0.842293 | -0.018372 | -2.13% | 0.8586 | 0.878618 | 0.842293 | 150,770.00 |
| 27 Abr 2024 | 0.860665 | 0.010152 | 1.19% | 0.851492 | 0.874233 | 0.819384 | 297,168.00 |
| 26 Abr 2024 | 0.850513 | -0.010285 | -1.19% | 0.858923 | 0.870941 | 0.834826 | 352,034.00 |
| 25 Abr 2024 | 0.860797 | -0.001142 | -0.13% | 0.86288 | 0.877388 | 0.824961 | 337,196.00 |
| 24 Abr 2024 | 0.861939 | -0.036557 | -4.07% | 0.90353 | 0.927365 | 0.851028 | 448,118.00 |
| 23 Abr 2024 | 0.898496 | -0.021346 | -2.32% | 0.91783 | 0.930363 | 0.866176 | 311,428.00 |
| 22 Abr 2024 | 0.919842 | 0.025584 | 2.86% | 0.810493 | 0.938692 | 0.770763 | 173,131.00 |
| 21 Abr 2024 | 0.894258 | -0.025929 | -2.82% | 0.91758 | 0.927042 | 0.876105 | 256,538.00 |
| 20 Abr 2024 | 0.920187 | 0.06534 | 7.64% | 0.852664 | 0.935924 | 0.839965 | 269,682.00 |
| 19 Abr 2024 | 0.854848 | 0.013896 | 1.65% | 0.839575 | 0.871187 | 0.769079 | 436,773.00 |
| 18 Abr 2024 | 0.840952 | 0.018975 | 2.31% | 0.824739 | 0.850716 | 0.797797 | 400,672.00 |
| 17 Abr 2024 | 0.821977 | -0.018405 | -2.19% | 0.839594 | 0.851524 | 0.785551 | 410,667.00 |
| 16 Abr 2024 | 0.840382 | -0.000264 | -0.03% | 0.835828 | 0.852543 | 0.793782 | 551,195.00 |
| 15 Abr 2024 | 0.840646 | -0.019019 | -2.21% | 0.810493 | 0.902117 | 0.770763 | 544,057.00 |
| 14 Abr 2024 | 0.859665 | 0.045904 | 5.64% | 0.810493 | 0.874809 | 0.770763 | 695,535.00 |
| 13 Abr 2024 | 0.813761 | -0.168599 | -17.16% | 0.972585 | 0.972585 | 0.722396 | 878,420.00 |
| 12 Abr 2024 | 0.98236 | -0.192561 | -16.39% | 1.17 | 1.25 | 0.937892 | 972,431.00 |
| 11 Abr 2024 | 1.17 | -0.080 | -6.55% | 1.25 | 1.30 | 1.15 | 263,843.00 |
| 10 Abr 2024 | 1.26 | 0.090 | 7.71% | 1.17 | 1.27 | 1.06 | 338,442.00 |
| 09 Abr 2024 | 1.17 | 0.00 | 0.10% | 1.17 | 1.22 | 1.14 | 172,110.00 |
| 08 Abr 2024 | 1.17 | 0.130 | 12.65% | 1.00 | 1.18 | 0.97494 | 136,178.00 |
| 07 Abr 2024 | 1.04 | 0.020 | 1.75% | 1.02 | 1.05 | 1.01 | 31,757.00 |
| 06 Abr 2024 | 1.02 | 0.010 | 1.46% | 0.994985 | 1.03 | 0.994952 | 29,489.00 |
| 05 Abr 2024 | 1.00 | -0.040 | -3.55% | 1.04 | 1.05 | 0.955188 | 47,802.00 |
| 04 Abr 2024 | 1.04 | 0.040 | 3.73% | 1.00 | 1.09 | 0.97494 | 75,612.00 |
| 03 Abr 2024 | 1.00 | -0.040 | -3.85% | 1.03 | 1.07 | 0.975419 | 79,936.00 |
