Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Perpetual | PERPUST | Cripto | 76,240,357 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.05 | 1.06 | 1.06 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.05 | 1.06 | 1.04 | 1.05 | 0.3794 - 2.22 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 22:25:02 | 2.00 | 1.05 | UST |
Resumen Histórico PERPUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.01 | 1.08 | 0.923 | 1,935,563.49 | 0.040 | 3.96% |
1 Month | 1.14 | 1.54 | 0.9122 | 2,415,797.56 | -0.090 | -7.89% |
3 Months | 1.40 | 1.89 | 0.810 | 6,220,114.65 | -0.350 | -25.00% |
6 Months | 0.59977 | 2.22 | 0.5602 | 9,038,198.90 | 0.45023 | 75.07% |
1 Year | 0.62404 | 2.22 | 0.3794 | 8,688,093.38 | 0.42596 | 68.26% |
3 Years | 11.70 | 99.00 | 0.259144 | 5,601,445.42 | -10.65 | -91.03% |
5 Years | 6.90 | 99.00 | 0.259144 | 5,309,955.84 | -5.85 | -84.78% |
PERPUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.03 | 1,063,217.00 |
17 May 2024 | 1.05 | 0.030 | 2.94% | 1.01 | 1.08 | 1.00 | 1,404,521.00 |
16 May 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.05 | 0.95583 | 2,342,675.00 |
15 May 2024 | 1.04 | 0.070 | 7.44% | 0.970 | 1.05 | 0.9539 | 1,979,843.00 |
14 May 2024 | 0.968 | -0.021 | -2.12% | 0.989 | 1.02 | 0.93498 | 2,164,907.00 |
13 May 2024 | 0.989 | 0.021 | 2.17% | 0.9724 | 1.03 | 0.923 | 2,381,356.00 |
12 May 2024 | 0.968 | -0.032 | -3.20% | 1.01 | 1.01 | 0.9631 | 2,212,422.00 |
11 May 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.03 | 1.00 | 1,592,815.00 |
10 May 2024 | 1.01 | -0.090 | -8.18% | 1.10 | 1.13 | 1.00 | 3,675,703.00 |
09 May 2024 | 1.10 | 0.060 | 5.77% | 1.04 | 1.13 | 1.03 | 3,968,777.00 |
08 May 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.07 | 1.00 | 2,133,172.00 |
07 May 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.08 | 1.02 | 2,753,445.00 |
06 May 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.11 | 1.05 | 2,867,400.00 |
05 May 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.10 | 1.01 | 2,091,059.00 |
04 May 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.04 | 1,505,155.00 |
03 May 2024 | 1.06 | 0.060 | 6.00% | 0.9976 | 1.07 | 0.9868 | 2,085,464.00 |
02 May 2024 | 1.00 | 0.028 | 2.88% | 0.973 | 1.01 | 0.9358 | 2,053,396.00 |
01 May 2024 | 0.972 | -0.0148 | -1.50% | 0.982 | 1.01 | 0.9122 | 3,820,464.00 |
30 Abr 2024 | 0.9868 | -0.0632 | -6.02% | 1.05 | 1.06 | 0.950 | 3,134,205.00 |
29 Abr 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.01 | 2,659,518.00 |
28 Abr 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.11 | 1.05 | 1,694,774.00 |
27 Abr 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.10 | 1.01 | 2,188,618.00 |
26 Abr 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.09 | 1.04 | 2,457,250.00 |
25 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.10 | 1.03 | 2,075,963.00 |
24 Abr 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.16 | 1.06 | 3,800,404.00 |
23 Abr 2024 | 1.12 | -0.010 | -0.88% | 1.14 | 1.54 | 1.03 | 3,012,784.00 |
22 Abr 2024 | 1.13 | 0.020 | 1.80% | 1.12 | 1.15 | 1.09 | 1,841,510.00 |
21 Abr 2024 | 1.11 | -0.020 | -1.77% | 1.14 | 1.15 | 1.08 | 2,681,499.00 |
20 Abr 2024 | 1.13 | 0.080 | 7.62% | 1.06 | 1.16 | 1.03 | 2,752,978.00 |
19 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.09 | 0.9501 | 4,988,447.00 |