Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PETETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 0.000015 | 166,937.00 |
| 28 Jun 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 0.000014 | 145,479.00 |
| 27 Jun 2024 | 0.000015 | -0.00000060 | -3.85% | 0.000016 | 0.000016 | 0.000015 | 187,591.00 |
| 26 Jun 2024 | 0.000016 | 0.00000010 | 0.65% | 0.000016 | 0.000016 | 0.000015 | 155,141.00 |
| 25 Jun 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 197,193.00 |
| 24 Jun 2024 | 0.000016 | -0.00000010 | -0.63% | 0.000016 | 0.000016 | 0.000016 | 107,912.00 |
| 23 Jun 2024 | 0.000016 | -0.00000050 | -3.07% | 0.000016 | 0.000016 | 0.000016 | 168,098.00 |
| 22 Jun 2024 | 0.000016 | 0.00000010 | 0.62% | 0.000016 | 0.000016 | 0.000016 | 174,346.00 |
| 21 Jun 2024 | 0.000016 | 0.00000060 | 3.85% | 0.000016 | 0.000017 | 0.000016 | 119,153.00 |
| 20 Jun 2024 | 0.000016 | -0.00000010 | -0.64% | 0.000016 | 0.000016 | 0.000016 | 27,322.00 |
| 19 Jun 2024 | 0.000016 | -0.00000070 | -4.27% | 0.000016 | 0.000016 | 0.000015 | 2,284.00 |
| 18 Jun 2024 | 0.000016 | -0.00000050 | -2.96% | 0.000017 | 0.000017 | 0.000016 | 110,643.00 |
| 17 Jun 2024 | 0.000017 | 0.00000030 | 1.81% | 0.000017 | 0.000017 | 0.000017 | 76,587.00 |
| 16 Jun 2024 | 0.000017 | -0.00000020 | -1.19% | 0.000017 | 0.000017 | 0.000016 | 153,776.00 |
| 15 Jun 2024 | 0.000017 | -0.00000100 | -5.62% | 0.000018 | 0.000018 | 0.000017 | 166,579.00 |
| 14 Jun 2024 | 0.000018 | -0.00000010 | -0.56% | 0.000018 | 0.000019 | 0.000018 | 161,487.00 |
| 13 Jun 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000031 | 0.000018 | 111,807.00 |
| 12 Jun 2024 | 0.000019 | -0.00000070 | -3.55% | 0.00002 | 0.00002 | 0.000019 | 128,109.00 |
| 11 Jun 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.000021 | 0.000019 | 116,504.00 |
| 10 Jun 2024 | 0.00002 | 0.00000020 | 1.03% | 0.00002 | 0.000022 | 0.000019 | 100,512.00 |
| 09 Jun 2024 | 0.000019 | -0.00000020 | -1.02% | 0.00002 | 0.00002 | 0.000019 | 16,220.00 |
| 08 Jun 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 0.00002 | 7,290.00 |
| 07 Jun 2024 | 0.00002 | 0.00000080 | 4.28% | 0.000019 | 0.00002 | 0.000019 | 141,024.00 |
| 06 Jun 2024 | 0.000019 | 0.00000030 | 1.63% | 0.000018 | 0.000019 | 0.000018 | 149,623.00 |
| 05 Jun 2024 | 0.000018 | -0.00000020 | -1.08% | 0.000019 | 0.000019 | 0.000018 | 120,988.00 |
| 04 Jun 2024 | 0.000019 | -0.00000040 | -2.11% | 0.000019 | 0.000019 | 0.000019 | 82,382.00 |
| 03 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 142,744.00 |
| 02 Jun 2024 | 0.000019 | 0.00000010 | 0.53% | 0.000019 | 0.000019 | 0.000019 | 137,793.00 |
| 01 Jun 2024 | 0.000019 | -0.00000040 | -2.07% | 0.000019 | 0.000019 | 0.000019 | 139,727.00 |
| 31 May 2024 | 0.000019 | -0.00000020 | -1.03% | 0.000019 | 0.00002 | 0.000019 | 139,832.00 |
| 30 May 2024 | 0.00002 | -0.00000010 | -0.51% | 0.00002 | 0.00002 | 0.000019 | 126,564.00 |
| 29 May 2024 | 0.00002 | -0.00000040 | -2.00% | 0.00002 | 0.00002 | 0.00002 | 114,550.00 |
| 28 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.000021 | 0.000019 | 94,429.00 |
| 27 May 2024 | 0.000019 | -0.00000050 | -2.56% | 0.00002 | 0.00002 | 0.000018 | 84,169.00 |
| 26 May 2024 | 0.00002 | -0.00000070 | -3.47% | 0.00002 | 0.00002 | 0.000019 | 126,347.00 |
| 25 May 2024 | 0.00002 | 0.00000030 | 1.51% | 0.00002 | 0.00002 | 0.000019 | 135,879.00 |
| 24 May 2024 | 0.00002 | 0.00000030 | 1.53% | 0.00002 | 0.00002 | 0.00002 | 56,874.00 |
| 23 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 107,691.00 |
| 22 May 2024 | 0.00002 | -0.00000030 | -1.51% | 0.00002 | 0.000021 | 0.000019 | 59,303.00 |
| 21 May 2024 | 0.00002 | -0.00000010 | -0.50% | 0.00002 | 0.00002 | 0.000019 | 85,689.00 |
| 20 May 2024 | 0.00002 | -0.00000300 | -12.77% | 0.000024 | 0.000024 | 0.00002 | 107,408.00 |
| 19 May 2024 | 0.000024 | 0.00000040 | 1.73% | 0.000023 | 0.000024 | 0.000023 | 144,797.00 |
| 18 May 2024 | 0.000023 | -0.00000060 | -2.53% | 0.000024 | 0.000024 | 0.000023 | 101,602.00 |
| 17 May 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000025 | 0.000025 | 0.000024 | 98,037.00 |
| 16 May 2024 | 0.000025 | 0.00000080 | 3.29% | 0.000024 | 0.000025 | 0.000024 | 41,271.00 |
| 15 May 2024 | 0.000024 | -0.00000020 | -0.82% | 0.000025 | 0.000025 | 0.000023 | 53,391.00 |
| 14 May 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000026 | 0.000026 | 0.000024 | 115,422.00 |
| 13 May 2024 | 0.000026 | 0.00000030 | 1.17% | 0.000027 | 0.000027 | 0.000025 | 83,470.00 |
| 12 May 2024 | 0.000026 | 0.00000200 | 8.47% | 0.000024 | 0.000027 | 0.000024 | 101,376.00 |
| 11 May 2024 | 0.000024 | 0.00000020 | 0.85% | 0.000023 | 0.000024 | 0.000023 | 143,355.00 |
| 10 May 2024 | 0.000023 | -0.00000200 | -7.97% | 0.000025 | 0.000025 | 0.000022 | 123,238.00 |
| 09 May 2024 | 0.000025 | -0.00000300 | -10.75% | 0.000028 | 0.000028 | 0.000025 | 117,437.00 |
| 08 May 2024 | 0.000028 | 0.00000100 | 3.72% | 0.000027 | 0.000028 | 0.000027 | 103,989.00 |
| 07 May 2024 | 0.000027 | -0.00000050 | -1.82% | 0.000027 | 0.000027 | 0.000026 | 75,487.00 |
| 06 May 2024 | 0.000027 | 0.00000100 | 3.80% | 0.000026 | 0.000027 | 0.000026 | 4,364.00 |
| 05 May 2024 | 0.000026 | 0.00000200 | 8.10% | 0.000025 | 0.000027 | 0.000025 | 54,067.00 |
| 04 May 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000024 | 32,159.00 |
| 03 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 104,015.00 |
| 02 May 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000028 | 0.000026 | 21,377.00 |
| 01 May 2024 | 0.000027 | -0.00000100 | -3.50% | 0.000029 | 0.000029 | 0.000027 | 111,221.00 |
| 30 Abr 2024 | 0.000029 | 0.00000100 | 3.65% | 0.000028 | 0.00003 | 0.000027 | 81,955.00 |
| 29 Abr 2024 | 0.000027 | 0.00000020 | 0.74% | 0.000028 | 0.000028 | 0.000027 | 109,492.00 |
| 28 Abr 2024 | 0.000027 | -0.00000020 | -0.73% | 0.000027 | 0.000028 | 0.000027 | 110,414.00 |
| 27 Abr 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000029 | 0.000029 | 0.000027 | 116,485.00 |
| 26 Abr 2024 | 0.000029 | -0.00000080 | -2.73% | 0.000029 | 0.00003 | 0.000028 | 109,669.00 |
| 25 Abr 2024 | 0.000029 | -0.00000010 | -0.34% | 0.000029 | 0.00003 | 0.000029 | 93,398.00 |
| 24 Abr 2024 | 0.000029 | -0.00000100 | -3.28% | 0.00003 | 0.000031 | 0.000028 | 93,875.00 |
| 23 Abr 2024 | 0.000031 | -0.00000020 | -0.65% | 0.000031 | 0.000031 | 0.00003 | 103,188.00 |
| 22 Abr 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000031 | 0.000032 | 0.000031 | 75,870.00 |
| 21 Abr 2024 | 0.000032 | 0.00000010 | 0.31% | 0.000032 | 0.000032 | 0.000031 | 101,674.00 |
| 20 Abr 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000032 | 0.000029 | 33,461.00 |
| 19 Abr 2024 | 0.00003 | -0.00000070 | -2.28% | 0.000031 | 0.000032 | 0.000029 | 84,665.00 |
| 18 Abr 2024 | 0.000031 | -0.00000080 | -2.54% | 0.000032 | 0.000032 | 0.00003 | 59,713.00 |
| 17 Abr 2024 | 0.000032 | 0.00000070 | 2.27% | 0.000031 | 0.000032 | 0.00003 | 29,260.00 |
| 16 Abr 2024 | 0.000031 | 0.00000040 | 1.32% | 0.000031 | 0.000032 | 0.00003 | 62,664.00 |
| 15 Abr 2024 | 0.00003 | -0.00000060 | -1.94% | 0.000031 | 0.000032 | 0.00003 | 68,403.00 |
| 14 Abr 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000033 | 0.000034 | 0.000031 | 85,303.00 |
| 13 Abr 2024 | 0.000033 | 0.00000080 | 2.52% | 0.000032 | 0.000035 | 0.000031 | 94,945.00 |
| 12 Abr 2024 | 0.000032 | 0.00000100 | 3.29% | 0.00003 | 0.000033 | 0.00003 | 91,683.00 |
| 11 Abr 2024 | 0.00003 | 0.00000060 | 2.01% | 0.00003 | 0.000031 | 0.000029 | 95,651.00 |
| 10 Abr 2024 | 0.00003 | -0.00000090 | -2.93% | 0.000031 | 0.000031 | 0.00003 | 94,291.00 |
| 09 Abr 2024 | 0.000031 | 0.00000100 | 3.39% | 0.00003 | 0.000031 | 0.000029 | 90,387.00 |
| 08 Abr 2024 | 0.00003 | -0.00000060 | -1.99% | 0.00003 | 0.000031 | 0.000029 | 73,075.00 |
| 07 Abr 2024 | 0.00003 | -0.00000060 | -1.95% | 0.000031 | 0.000031 | 0.00003 | 98,606.00 |
| 06 Abr 2024 | 0.000031 | -0.00000010 | -0.32% | 0.000031 | 0.000031 | 0.00003 | 103,312.00 |
| 05 Abr 2024 | 0.000031 | -0.00000040 | -1.28% | 0.000031 | 0.000032 | 0.000031 | 98,051.00 |
| 04 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 101,561.00 |
| 03 Abr 2024 | 0.000031 | -0.00000040 | -1.27% | 0.000032 | 0.000032 | 0.000031 | 101,648.00 |
| 02 Abr 2024 | 0.000032 | 0.00000100 | 3.29% | 0.00003 | 0.000032 | 0.00003 | 93,760.00 |
| 01 Abr 2024 | 0.00003 | 0.00000080 | 2.70% | 0.00003 | 0.000031 | 0.00003 | 180,949.00 |
| 31 Mar 2024 | 0.00003 | -0.00000080 | -2.63% | 0.00003 | 0.00003 | 0.00003 | 94,475.00 |
| 30 Mar 2024 | 0.00003 | -0.00000010 | -0.33% | 0.000031 | 0.000031 | 0.00003 | 94,848.00 |
